20665 網易中銀六六購Ａ (认购证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.044 | 206.600 | 50,000 | 49.726 | 50,000 | 0.044 | ||
| 28/01/2026 | 0.052 | 212.000 | 190,000 | 49.388 | 190,000 | 0.053 | ||
| 27/01/2026 | 0.043 | 207.000 | 700,000 | 48.854 | 700,000 | 0.043 | ||
| 26/01/2026 | 0.048 | 208.400 | 0 | 49.600 | ||||
| 23/01/2026 | 0.048 | 207.000 | 0 | 49.791 | ||||
| 22/01/2026 | 0.050 | 209.000 | 230,000 | 49.264 | 130,000 | 0.047 | ||
| 21/01/2026 | 0.052 | 208.000 | 24,870,000 | 50.186 | 11,890,000 | 0.050 | 12,820,000 | 0.049 |
| 20/01/2026 | 0.065 | 216.000 | 9,330,000 | 49.645 | 4,260,000 | 0.068 | 5,000,000 | 0.069 |
| 19/01/2026 | 0.067 | 216.200 | 5,560,000 | 49.896 | 2,780,000 | 0.067 | 2,780,000 | 0.067 |
| 16/01/2026 | 0.064 | 215.600 | 4,720,000 | 48.958 | 2,360,000 | 0.063 | 2,360,000 | 0.063 |
| 15/01/2026 | 0.063 | 213.400 | 5,940,000 | 49.627 | 2,970,000 | 0.070 | 2,970,000 | 0.070 |
| 14/01/2026 | 0.078 | 220.400 | 7,210,000 | 49.664 | 3,580,000 | 0.081 | 3,630,000 | 0.081 |
| 13/01/2026 | 0.084 | 222.800 | 24,080,000 | 49.592 | 12,040,000 | 0.089 | 12,040,000 | 0.089 |
| 12/01/2026 | 0.083 | 223.200 | 8,500,000 | 49.016 | 4,260,000 | 0.078 | 4,230,000 | 0.077 |
| 09/01/2026 | 0.072 | 216.800 | 7,600,000 | 49.224 | 3,800,000 | 0.074 | 3,800,000 | 0.074 |
| 08/01/2026 | 0.080 | 219.600 | 10,320,000 | 49.546 | 5,160,000 | 0.081 | 5,160,000 | 0.080 |
| 07/01/2026 | 0.088 | 222.600 | 5,520,000 | 49.658 | 2,750,000 | 0.093 | 2,770,000 | 0.093 |
| 06/01/2026 | 0.103 | 229.200 | 14,550,000 | 49.288 | 7,270,000 | 0.106 | 7,280,000 | 0.106 |
| 05/01/2026 | 0.090 | 222.600 | 8,680,000 | 49.833 | 4,340,000 | 0.091 | 4,340,000 | 0.091 |
| 02/01/2026 | 0.100 | 228.800 | 7,240,000 | 48.324 | 3,620,000 | 0.101 | 3,620,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |