20670 中鋁法興四九購Ａ (认购证)
按盘价 
0.163 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.178 | 5.970 | 320,000 | 52.725 | 300,000 | 0.187 | 20,000 | 0.186 |
| 29/05/2024 | 0.195 | 6.080 | 320,000 | 53.465 | 20,000 | 0.201 | 300,000 | 0.191 |
| 28/05/2024 | 0.190 | 6.040 | 260,000 | 53.387 | 260,000 | 0.186 | ||
| 27/05/2024 | 0.177 | 5.950 | 460,000 | 52.646 | 110,000 | 0.163 | 350,000 | 0.169 |
| 24/05/2024 | 0.123 | 5.490 | 1,260,000 | 52.206 | 630,000 | 0.131 | 630,000 | 0.131 |
| 23/05/2024 | 0.125 | 5.480 | 720,000 | 53.212 | 360,000 | 0.129 | 360,000 | 0.127 |
| 22/05/2024 | 0.140 | 5.630 | 150,000 | 52.276 | 150,000 | 0.156 | ||
| 21/05/2024 | 0.147 | 5.690 | 640,000 | 52.155 | 440,000 | 0.160 | ||
| 20/05/2024 | 0.157 | 5.780 | 260,000 | 51.619 | 260,000 | 0.146 | ||
| 17/05/2024 | 0.128 | 5.490 | 3,650,000 | 52.681 | 1,740,000 | 0.127 | 1,910,000 | 0.125 |
| 16/05/2024 | 0.131 | 5.510 | 5,120,000 | 52.772 | 2,520,000 | 0.133 | 2,600,000 | 0.135 |
| 14/05/2024 | 0.136 | 5.550 | 70,000 | 52.573 | 70,000 | 0.139 | ||
| 13/05/2024 | 0.135 | 5.540 | 3,300,000 | 52.397 | 1,600,000 | 0.134 | 1,650,000 | 0.133 |
| 10/05/2024 | 0.137 | 5.550 | 1,280,000 | 52.090 | 580,000 | 0.133 | 700,000 | 0.136 |
| 09/05/2024 | 0.135 | 5.520 | 1,520,000 | 52.390 | 550,000 | 0.140 | 770,000 | 0.135 |
| 08/05/2024 | 0.122 | 5.400 | 1,920,000 | 52.172 | 980,000 | 0.130 | 940,000 | 0.127 |
| 07/05/2024 | 0.135 | 5.530 | 3,490,000 | 51.536 | 1,830,000 | 0.130 | 1,660,000 | 0.128 |
| 06/05/2024 | 0.115 | 5.300 | 4,770,000 | 53.030 | 2,360,000 | 0.106 | 2,410,000 | 0.105 |
| 03/05/2024 | 0.113 | 5.270 | 780,000 | 52.810 | 540,000 | 0.109 | 240,000 | 0.110 |
| 02/05/2024 | 0.112 | 5.280 | 2,160,000 | 51.837 | 1,080,000 | 0.113 | 1,080,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 07:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |