20672 美團華泰六五沽Ａ (认沽证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.032 | 103.300 | 1,992,000 | 50.553 | 7,000 | 0.030 | 1,985,000 | 0.032 |
| 30/12/2025 | 0.032 | 104.300 | 0 | 51.090 | ||||
| 29/12/2025 | 0.032 | 104.200 | 1,921,000 | 50.823 | 1,260,000 | 0.031 | 631,000 | 0.030 |
| 24/12/2025 | 0.034 | 103.200 | 644,000 | 49.726 | 644,000 | 0.034 | ||
| 23/12/2025 | 0.036 | 103.200 | 0 | 50.097 | ||||
| 22/12/2025 | 0.039 | 102.800 | 18,000 | 50.384 | 18,000 | 0.040 | ||
| 19/12/2025 | 0.043 | 102.700 | 0 | 50.710 | ||||
| 18/12/2025 | 0.047 | 101.400 | 0 | 50.483 | ||||
| 17/12/2025 | 0.050 | 101.300 | 0 | 50.861 | ||||
| 16/12/2025 | 0.052 | 99.500 | 0 | 49.776 | ||||
| 15/12/2025 | 0.052 | 100.900 | 0 | 50.638 | ||||
| 12/12/2025 | 0.052 | 102.400 | 0 | 51.195 | ||||
| 11/12/2025 | 0.057 | 101.500 | 0 | 51.348 | ||||
| 10/12/2025 | 0.062 | 100.000 | 5,000 | 50.990 | 5,000 | 0.062 | ||
| 09/12/2025 | 0.067 | 97.350 | 72,000 | 49.618 | 36,000 | 0.067 | 36,000 | 0.066 |
| 08/12/2025 | 0.068 | 99.500 | 0 | 51.262 | ||||
| 05/12/2025 | 0.069 | 99.050 | 34,000 | 50.593 | 17,000 | 0.072 | 17,000 | 0.074 |
| 04/12/2025 | 0.072 | 98.100 | 354,000 | 50.195 | 112,000 | 0.074 | 242,000 | 0.074 |
| 03/12/2025 | 0.075 | 95.900 | 90,000 | 48.794 | 50,000 | 0.075 | 40,000 | 0.074 |
| 02/12/2025 | 0.078 | 96.500 | 365,000 | 49.642 | 194,000 | 0.076 | 171,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |