20687 騰訊瑞銀六二購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0 | 36.775 | ||||||
| 23/12/2025 | 0 | 36.629 | ||||||
| 22/12/2025 | 0 | 34.143 | ||||||
| 19/12/2025 | 0 | 33.422 | ||||||
| 18/12/2025 | 0 | 34.689 | ||||||
| 17/12/2025 | 0 | 34.426 | ||||||
| 16/12/2025 | 0 | 35.594 | ||||||
| 15/12/2025 | 0 | 34.242 | ||||||
| 12/12/2025 | 0 | 31.401 | ||||||
| 11/12/2025 | 0 | 33.521 | 200,000 | 0.011 | ||||
| 10/12/2025 | 0 | 33.569 | 210,000 | 0.011 | ||||
| 09/12/2025 | 0 | 33.939 | 180,000 | 0.012 | 3,970,000 | 0.011 | ||
| 08/12/2025 | 0 | 33.763 | 100,000 | 0.014 | ||||
| 05/12/2025 | 0 | 33.126 | 750,000 | 0.015 | 140,000 | 0.015 | ||
| 04/12/2025 | 0 | 32.590 | 7,590,000 | 0.014 | 3,670,000 | 0.014 | ||
| 03/12/2025 | 0 | 32.545 | 5,360,000 | 0.015 | 480,000 | 0.015 | ||
| 02/12/2025 | 0 | 32.411 | 3,140,000 | 0.018 | 2,600,000 | 0.018 | ||
| 01/12/2025 | 0 | 32.134 | 3,220,000 | 0.021 | 3,350,000 | 0.022 | ||
| 28/11/2025 | 0 | 33.483 | 1,110,000 | 0.021 | 1,020,000 | 0.022 | ||
| 27/11/2025 | 0 | 34.177 | 3,090,000 | 0.025 | 4,470,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |