20698 阿里花旗六六沽Ａ (认沽证)
按盘价 
0.058 +0.010 (+20.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.048 | 154.700 | 4,220,000 | 45.246 | 1,910,000 | 0.052 | 2,000,000 | 0.052 |
| 13/02/2026 | 0.047 | 155.400 | 3,810,000 | 44.864 | 1,840,000 | 0.047 | 1,770,000 | 0.048 |
| 12/02/2026 | 0.042 | 158.600 | 3,500,000 | 44.938 | 1,710,000 | 0.044 | 1,790,000 | 0.043 |
| 11/02/2026 | 0.041 | 160.100 | 3,620,000 | 45.388 | 1,870,000 | 0.037 | 1,750,000 | 0.037 |
| 10/02/2026 | 0.039 | 160.500 | 3,600,000 | 44.606 | 1,630,000 | 0.038 | 1,680,000 | 0.038 |
| 09/02/2026 | 0.043 | 157.900 | 10,110,000 | 44.363 | 5,140,000 | 0.043 | 4,970,000 | 0.043 |
| 06/02/2026 | 0.050 | 155.000 | 15,470,000 | 44.624 | 7,370,000 | 0.050 | 7,600,000 | 0.051 |
| 05/02/2026 | 0.044 | 159.600 | 7,390,000 | 45.329 | 3,580,000 | 0.050 | 3,630,000 | 0.050 |
| 04/02/2026 | 0.044 | 159.500 | 2,660,000 | 45.104 | 1,170,000 | 0.045 | 1,180,000 | 0.045 |
| 03/02/2026 | 0.044 | 161.000 | 6,650,000 | 45.992 | 2,750,000 | 0.045 | 2,830,000 | 0.044 |
| 02/02/2026 | 0.045 | 163.300 | 1,550,000 | 47.760 | 790,000 | 0.040 | 450,000 | 0.041 |
| 30/01/2026 | 0.036 | 169.200 | 1,150,000 | 46.992 | 460,000 | 0.037 | 540,000 | 0.037 |
| 29/01/2026 | 0.031 | 173.300 | 380,000 | 46.781 | 60,000 | 0.031 | 270,000 | 0.031 |
| 28/01/2026 | 0.031 | 173.500 | 150,000 | 46.734 | 100,000 | 0.031 | ||
| 27/01/2026 | 0.034 | 169.900 | 270,000 | 46.037 | 110,000 | 0.034 | ||
| 26/01/2026 | 0.037 | 165.200 | 2,140,000 | 44.496 | 820,000 | 0.037 | 930,000 | 0.037 |
| 23/01/2026 | 0.035 | 168.500 | 1,100,000 | 45.110 | 550,000 | 0.034 | 550,000 | 0.033 |
| 22/01/2026 | 0.040 | 164.800 | 0 | 44.965 | ||||
| 21/01/2026 | 0.041 | 163.200 | 420,000 | 44.267 | 160,000 | 0.042 | 180,000 | 0.043 |
| 20/01/2026 | 0.044 | 159.700 | 1,080,000 | 43.139 | 570,000 | 0.044 | 490,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |