20701 五礦信證七九購Ａ (认购证)
按盘价 
0.295 -0.030 (-9.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.325 | 8.450 | 80,000 | 75.542 | 80,000 | 0.325 | ||
| 17/03/2026 | 0.320 | 8.350 | 0 | 76.024 | ||||
| 16/03/2026 | 0.315 | 8.300 | 12,000 | 75.538 | 12,000 | 0.310 | ||
| 13/03/2026 | 0.335 | 8.450 | 0 | 77.944 | ||||
| 12/03/2026 | 0.360 | 8.720 | 0 | 79.414 | ||||
| 11/03/2026 | 0.360 | 8.910 | 0 | 75.555 | ||||
| 10/03/2026 | 0.360 | 8.960 | 0 | 74.302 | ||||
| 09/03/2026 | 0.355 | 8.800 | 100,000 | 76.035 | 100,000 | 0.305 | ||
| 06/03/2026 | 0.380 | 8.990 | 0 | 78.843 | ||||
| 05/03/2026 | 0.380 | 9.000 | 0 | 78.569 | ||||
| 04/03/2026 | 0.420 | 9.570 | 0 | 77.796 | ||||
| 03/03/2026 | 0.465 | 10.000 | 0 | 80.901 | ||||
| 02/03/2026 | 0.520 | 11.030 | 8,000 | 74.076 | 8,000 | 0.510 | ||
| 27/02/2026 | 0.500 | 10.810 | 0 | 73.228 | ||||
| 26/02/2026 | 0.495 | 10.530 | 0 | 77.562 | ||||
| 25/02/2026 | 0.495 | 10.750 | 0 | 73.027 | ||||
| 24/02/2026 | 0.475 | 10.260 | 0 | 77.620 | ||||
| 23/02/2026 | 0.480 | 10.450 | 0 | 75.000 | ||||
| 20/02/2026 | 0.445 | 9.800 | 0 | 78.829 | ||||
| 16/02/2026 | 0.460 | 9.980 | 140,000 | 78.840 | 140,000 | 0.465 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |