20706 美團摩利五二購Ａ (认购证)
按盘价 
0.108 -0.010 (-8.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2024 | 0.118 | 116.800 | 4,280,000 | 45.550 | 3,030,000 | 0.117 | 850,000 | 0.116 |
| 14/06/2024 | 0.110 | 114.700 | 7,120,000 | 45.555 | 4,920,000 | 0.120 | 2,130,000 | 0.119 |
| 13/06/2024 | 0.121 | 116.700 | 20,340,000 | 46.037 | 8,940,000 | 0.112 | 7,090,000 | 0.112 |
| 12/06/2024 | 0.106 | 112.600 | 16,180,000 | 46.687 | 6,610,000 | 0.111 | 6,110,000 | 0.112 |
| 11/06/2024 | 0.118 | 115.300 | 45,840,000 | 46.716 | 19,020,000 | 0.106 | 15,050,000 | 0.109 |
| 07/06/2024 | 0.097 | 110.400 | 23,360,000 | 46.172 | 5,180,000 | 0.105 | 10,480,000 | 0.106 |
| 06/06/2024 | 0.111 | 112.700 | 36,030,000 | 47.334 | 14,230,000 | 0.113 | 17,710,000 | 0.116 |
| 05/06/2024 | 0.111 | 112.600 | 25,390,000 | 47.344 | 12,330,000 | 0.116 | 9,660,000 | 0.119 |
| 04/06/2024 | 0.116 | 113.500 | 20,300,000 | 47.498 | 11,390,000 | 0.115 | 7,840,000 | 0.116 |
| 03/06/2024 | 0.096 | 109.000 | 20,380,000 | 47.000 | 9,910,000 | 0.095 | 5,990,000 | 0.098 |
| 31/05/2024 | 0.081 | 105.100 | 13,120,000 | 46.570 | 510,000 | 0.091 | 9,720,000 | 0.102 |
| 30/05/2024 | 0.099 | 108.900 | 27,030,000 | 47.552 | 11,130,000 | 0.108 | 13,860,000 | 0.113 |
| 29/05/2024 | 0.117 | 112.700 | 15,410,000 | 48.063 | 2,610,000 | 0.121 | 8,910,000 | 0.125 |
| 28/05/2024 | 0.144 | 119.000 | 27,460,000 | 47.502 | 14,030,000 | 0.146 | 12,690,000 | 0.145 |
| 27/05/2024 | 0.143 | 118.700 | 32,200,000 | 47.510 | 15,060,000 | 0.137 | 11,810,000 | 0.136 |
| 24/05/2024 | 0.132 | 116.300 | 36,520,000 | 47.287 | 17,700,000 | 0.134 | 16,420,000 | 0.134 |
| 23/05/2024 | 0.149 | 119.500 | 21,320,000 | 47.619 | 6,920,000 | 0.153 | 11,500,000 | 0.153 |
| 22/05/2024 | 0.160 | 120.600 | 25,380,000 | 48.868 | 11,580,000 | 0.166 | 11,740,000 | 0.167 |
| 21/05/2024 | 0.166 | 121.400 | 24,780,000 | 49.360 | 9,760,000 | 0.167 | 10,550,000 | 0.166 |
| 20/05/2024 | 0.181 | 124.000 | 51,340,000 | 49.592 | 21,170,000 | 0.177 | 24,630,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |