20706 金沙信證六三購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
17/03/20260.01316.7500153.190
16/03/20260.01316.7000148.305
13/03/20260.01316.9000132.031
12/03/20260.01317.2300124.304
11/03/20260.01317.5500117.276
10/03/20260.01317.2700117.437
09/03/20260.01316.9500118.173
06/03/20260.01317.7000102.760
05/03/20260.01317.4400103.273
04/03/20260.01317.2700102.943
03/03/20260.01317.500098.776
02/03/20260.01317.500096.986
27/02/20260.01317.710090.266
26/02/20260.01317.690089.010
25/02/20260.01317.920085.667
24/02/20260.01318.100082.869
23/02/20260.01318.750076.403
20/02/20260.01318.500075.231
16/02/20260.01319.000067.889
13/02/20260.01318.500069.083
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。