20706 美團摩利五二購A (认购证)
实時 按盘价 跌0.110 -0.011 (-9.091%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/06/20240.121116.70020,340,00046.0378,940,0000.1127,090,0000.112
12/06/20240.106112.60016,180,00046.6876,610,0000.1116,110,0000.112
11/06/20240.118115.30045,840,00046.71619,020,0000.10615,050,0000.109
07/06/20240.097110.40023,360,00046.1725,180,0000.10510,480,0000.106
06/06/20240.111112.70036,030,00047.33414,230,0000.11317,710,0000.116
05/06/20240.111112.60025,390,00047.34412,330,0000.1169,660,0000.119
04/06/20240.116113.50020,300,00047.49811,390,0000.1157,840,0000.116
03/06/20240.096109.00020,380,00047.0009,910,0000.0955,990,0000.098
31/05/20240.081105.10013,120,00046.570510,0000.0919,720,0000.102
30/05/20240.099108.90027,030,00047.55211,130,0000.10813,860,0000.113
29/05/20240.117112.70015,410,00048.0632,610,0000.1218,910,0000.125
28/05/20240.144119.00027,460,00047.50214,030,0000.14612,690,0000.145
27/05/20240.143118.70032,200,00047.51015,060,0000.13711,810,0000.136
24/05/20240.132116.30036,520,00047.28717,700,0000.13416,420,0000.134
23/05/20240.149119.50021,320,00047.6196,920,0000.15311,500,0000.153
22/05/20240.160120.60025,380,00048.86811,580,0000.16611,740,0000.167
21/05/20240.166121.40024,780,00049.3609,760,0000.16710,550,0000.166
20/05/20240.181124.00051,340,00049.59221,170,0000.17724,630,0000.177
17/05/20240.186125.00017,930,00049.1908,440,0000.2005,850,0000.187
16/05/20240.188125.60040,770,00048.79214,170,0000.18515,640,0000.177
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。