20713 平安中銀四六購Ｃ (认购证)
按盘价 
0.029 -0.017 (-36.957%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.046 | 45.450 | 1,955,000 | 45.414 | 100,000 | 0.056 | ||
| 16/05/2024 | 0.012 | 43.000 | 1,275,000 | 42.344 | ||||
| 14/05/2024 | 0.010 | 40.150 | 0 | 52.781 | ||||
| 13/05/2024 | 0.010 | 41.100 | 0 | 46.912 | ||||
| 10/05/2024 | 0.010 | 41.250 | 0 | 43.263 | ||||
| 09/05/2024 | 0.010 | 39.000 | 0 | 52.571 | ||||
| 08/05/2024 | 0.010 | 38.100 | 0 | 55.654 | ||||
| 07/05/2024 | 0.010 | 39.600 | 200,000 | 47.976 | ||||
| 06/05/2024 | 0.012 | 39.150 | 0 | 50.821 | ||||
| 03/05/2024 | 0.012 | 39.550 | 175,000 | 46.636 | ||||
| 02/05/2024 | 0.010 | 38.000 | 0 | 50.650 | ||||
| 30/04/2024 | 0.010 | 35.950 | 0 | 57.576 | ||||
| 29/04/2024 | 0.010 | 36.600 | 0 | 54.089 | ||||
| 26/04/2024 | 0.010 | 35.800 | 0 | 55.081 | ||||
| 25/04/2024 | 0.010 | 35.250 | 0 | 56.549 | ||||
| 24/04/2024 | 0.010 | 34.400 | 0 | 59.213 | ||||
| 23/04/2024 | 0.010 | 33.000 | 0 | 64.106 | ||||
| 22/04/2024 | 0.010 | 32.050 | 0 | 67.239 | ||||
| 19/04/2024 | 0.011 | 31.150 | 0 | 69.738 | ||||
| 18/04/2024 | 0.011 | 31.400 | 0 | 67.949 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |