20715 百度摩通六七沽Ａ (认沽证)
按盘价 
0.083 +0.001 (+1.220%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.082 | 112.200 | 715,000 | 53.367 | 370,000 | 0.085 | 285,000 | 0.087 |
| 16/06/2026 | 0.091 | 110.700 | 3,360,000 | 53.596 | 1,450,000 | 0.091 | 1,535,000 | 0.090 |
| 15/06/2026 | 0.075 | 114.700 | 4,145,000 | 55.173 | 1,775,000 | 0.075 | 1,785,000 | 0.073 |
| 12/06/2026 | 0.075 | 115.600 | 1,260,000 | 55.756 | 630,000 | 0.078 | 630,000 | 0.079 |
| 11/06/2026 | 0.089 | 113.100 | 1,370,000 | 56.978 | 560,000 | 0.093 | 565,000 | 0.089 |
| 10/06/2026 | 0.073 | 116.700 | 640,000 | 56.134 | 270,000 | 0.077 | 260,000 | 0.074 |
| 09/06/2026 | 0.072 | 116.600 | 1,095,000 | 54.592 | 480,000 | 0.073 | 480,000 | 0.073 |
| 08/06/2026 | 0.080 | 116.000 | 1,760,000 | 57.489 | 790,000 | 0.079 | 800,000 | 0.079 |
| 05/06/2026 | 0.043 | 125.600 | 170,000 | 52.910 | 85,000 | 0.032 | 85,000 | 0.032 |
| 04/06/2026 | 0.034 | 130.100 | 435,000 | 53.564 | 220,000 | 0.032 | 215,000 | 0.031 |
| 03/06/2026 | 0.030 | 132.900 | 390,000 | 54.200 | 190,000 | 0.030 | 195,000 | 0.030 |
| 02/06/2026 | 0.030 | 134.700 | 0 | 56.173 | ||||
| 01/06/2026 | 0.037 | 129.100 | 20,000 | 52.615 | 10,000 | 0.037 | 10,000 | 0.033 |
| 29/05/2026 | 0.036 | 130.000 | 1,820,000 | 51.868 | 910,000 | 0.030 | 910,000 | 0.030 |
| 28/05/2026 | 0.047 | 125.600 | 0 | 51.595 | ||||
| 27/05/2026 | 0.041 | 128.200 | 0 | 51.553 | ||||
| 26/05/2026 | 0.041 | 128.000 | 10,000 | 50.840 | 5,000 | 0.041 | 5,000 | 0.042 |
| 22/05/2026 | 0.043 | 128.200 | 260,000 | 50.737 | 115,000 | 0.045 | 115,000 | 0.044 |
| 21/05/2026 | 0.050 | 126.500 | 0 | 51.909 | ||||
| 20/05/2026 | 0.036 | 134.200 | 5,000 | 53.699 | 5,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |