20735 京東摩通六一沽Ａ (认沽证)
实時 按盘价 不变0.107 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/01/20260.107115.500046.370
05/01/20260.107113.700032.271
02/01/20260.100115.100035.295
31/12/20250.141111.600030.344
30/12/20250.123113.600035.007
29/12/20250.131112.000026.844
24/12/20250.131112.800030.038
23/12/20250.136112.800031.813
22/12/20250.146112.300032.757
19/12/20250.158111.300030.575
18/12/20250.152112.200032.795
17/12/20250.154112.300033.664
16/12/20250.175110.900034.175
15/12/20250.135113.500031.396
12/12/20250.119115.600033.035
11/12/20250.133114.300032.507
10/12/20250.132114.800033.683
09/12/20250.134114.900142,50034.24672,5000.13170,0000.131
08/12/20250.122116.200034.435
05/12/20250.117117.000034.268
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。