20743 南中摩通四乙沽Ａ (认沽证)
按盘价 
0.092 +0.004 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.088 | 12.050 | 0 | 26.716 | ||||
| 29/05/2024 | 0.084 | 12.160 | 0 | 26.972 | ||||
| 28/05/2024 | 0.090 | 12.160 | 0 | 27.907 | ||||
| 27/05/2024 | 0.087 | 12.200 | 6,000 | 27.700 | 6,000 | 0.087 | ||
| 24/05/2024 | 0.092 | 12.100 | 40,000 | 27.516 | 40,000 | 0.088 | ||
| 23/05/2024 | 0.084 | 12.250 | 59,000 | 27.425 | 59,000 | 0.084 | ||
| 22/05/2024 | 0.079 | 12.350 | 0 | 27.350 | ||||
| 21/05/2024 | 0.079 | 12.370 | 0 | 27.353 | ||||
| 20/05/2024 | 0.078 | 12.500 | 13,000 | 28.170 | 13,000 | 0.078 | ||
| 17/05/2024 | 0.077 | 12.480 | 40,000 | 27.693 | 40,000 | 0.087 | ||
| 16/05/2024 | 0.088 | 12.240 | 0 | 27.568 | ||||
| 14/05/2024 | 0.090 | 12.210 | 0 | 27.524 | ||||
| 13/05/2024 | 0.089 | 12.230 | 0 | 27.482 | ||||
| 10/05/2024 | 0.085 | 12.320 | 12,000 | 27.425 | 12,000 | 0.084 | ||
| 09/05/2024 | 0.086 | 12.320 | 44,000 | 27.545 | 44,000 | 0.086 | ||
| 08/05/2024 | 0.088 | 12.270 | 0 | 27.423 | ||||
| 07/05/2024 | 0.085 | 12.370 | 0 | 27.705 | ||||
| 06/05/2024 | 0.086 | 12.300 | 300,000 | 27.265 | 300,000 | 0.084 | ||
| 03/05/2024 | 0.083 | 12.410 | 300,000 | 27.509 | 300,000 | 0.083 | ||
| 02/05/2024 | 0.088 | 12.310 | 2,000 | 27.498 | 2,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |