20750 阿里花旗六三沽Ｃ (认沽证)
按盘价 
0.019 +0.006 (+46.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.013 | 154.700 | 0 | 47.116 | ||||
| 13/02/2026 | 0.013 | 155.400 | 0 | 45.220 | ||||
| 12/02/2026 | 0.015 | 158.600 | 0 | 51.407 | ||||
| 11/02/2026 | 0.015 | 160.100 | 0 | 52.585 | ||||
| 10/02/2026 | 0.015 | 160.500 | 0 | 52.167 | ||||
| 09/02/2026 | 0.015 | 157.900 | 0 | 47.623 | ||||
| 06/02/2026 | 0.019 | 155.000 | 0 | 44.982 | ||||
| 05/02/2026 | 0.016 | 159.600 | 4,660,000 | 47.829 | 2,480,000 | 0.019 | 2,180,000 | 0.019 |
| 04/02/2026 | 0.013 | 159.500 | 0 | 43.954 | ||||
| 03/02/2026 | 0.012 | 161.000 | 10,170,000 | 44.076 | 4,990,000 | 0.014 | 4,400,000 | 0.020 |
| 02/02/2026 | 0.013 | 163.300 | 10,000 | 47.193 | ||||
| 30/01/2026 | 0.010 | 169.200 | 0 | 48.072 | ||||
| 29/01/2026 | 0.010 | 173.300 | 0 | 51.349 | ||||
| 28/01/2026 | 0.010 | 173.500 | 0 | 50.897 | ||||
| 27/01/2026 | 0.011 | 169.900 | 0 | 48.161 | ||||
| 26/01/2026 | 0.012 | 165.200 | 0 | 44.111 | ||||
| 23/01/2026 | 0.012 | 168.500 | 0 | 45.797 | ||||
| 22/01/2026 | 0.014 | 164.800 | 0 | 43.723 | ||||
| 21/01/2026 | 0.015 | 163.200 | 0 | 42.571 | ||||
| 20/01/2026 | 0.018 | 159.700 | 0 | 40.953 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |