20755 百度麥銀六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.010 | 119.200 | 0 | 112.430 | ||||
| 16/03/2026 | 0.010 | 122.900 | 0 | 101.807 | ||||
| 13/03/2026 | 0.010 | 122.200 | 0 | 94.603 | ||||
| 12/03/2026 | 0.010 | 120.400 | 0 | 95.256 | ||||
| 11/03/2026 | 0.010 | 121.800 | 0 | 90.625 | ||||
| 10/03/2026 | 0.010 | 120.800 | 0 | 90.135 | ||||
| 09/03/2026 | 0.010 | 117.400 | 0 | 93.614 | ||||
| 06/03/2026 | 0.010 | 119.500 | 0 | 84.826 | ||||
| 05/03/2026 | 0.010 | 115.900 | 0 | 88.631 | ||||
| 04/03/2026 | 0.010 | 115.000 | 0 | 88.373 | ||||
| 03/03/2026 | 0.010 | 117.300 | 0 | 83.457 | ||||
| 02/03/2026 | 0.010 | 118.500 | 0 | 80.340 | ||||
| 27/02/2026 | 0.016 | 123.700 | 0 | 76.506 | ||||
| 26/02/2026 | 0.016 | 123.400 | 0 | 75.778 | ||||
| 25/02/2026 | 0.016 | 128.900 | 0 | 67.318 | ||||
| 24/02/2026 | 0.019 | 129.700 | 0 | 67.859 | ||||
| 23/02/2026 | 0.019 | 133.200 | 225,000 | 62.380 | 132,500 | 0.021 | ||
| 20/02/2026 | 0.016 | 129.000 | 102,500 | 62.797 | 102,500 | 0.019 | ||
| 16/02/2026 | 0.031 | 137.600 | 170,000 | 58.915 | 167,500 | 0.028 | ||
| 13/02/2026 | 0.031 | 135.800 | 105,000 | 59.180 | 105,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |