20759 攜程摩利六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/03/20260.010415.6000260.935
17/03/20260.010411.2000241.692
16/03/20260.010411.4000223.600
13/03/20260.010401.6000193.195
12/03/20260.010407.2000180.822
11/03/20260.010415.8000168.240
10/03/20260.010420.6000159.045
09/03/20260.010414.6000156.351
06/03/20260.010418.0000140.254
05/03/20260.010390.0000149.485
04/03/20260.010397.0000142.196
03/03/20260.010391.0000141.331
02/03/20260.010403.8000132.244
27/02/20260.010411.4000120.603
26/02/20260.010400.4000123.480
25/02/20260.010413.8000115.831
24/02/20260.010406.8000116.317
23/02/20260.010423.0000108.217
20/02/20260.010415.8000105.332
16/02/20260.010419.800097.786
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/03/2026 08:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。