20763 阿里摩利六三沽Ｄ (认沽证)
按盘价 
0.078 +0.002 (+2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.076 | 147.200 | 19,920,000 | 37.959 | 7,040,000 | 0.076 | 10,860,000 | 0.077 |
| 22/12/2025 | 0.084 | 146.400 | 50,690,000 | 39.609 | 24,320,000 | 0.081 | 23,020,000 | 0.081 |
| 19/12/2025 | 0.084 | 145.300 | 89,140,000 | 37.229 | 43,230,000 | 0.086 | 44,160,000 | 0.085 |
| 18/12/2025 | 0.090 | 144.100 | 31,430,000 | 37.367 | 14,200,000 | 0.092 | 16,790,000 | 0.092 |
| 17/12/2025 | 0.082 | 146.000 | 39,790,000 | 37.126 | 20,080,000 | 0.090 | 17,270,000 | 0.089 |
| 16/12/2025 | 0.093 | 144.200 | 67,490,000 | 38.252 | 31,360,000 | 0.096 | 29,820,000 | 0.097 |
| 15/12/2025 | 0.076 | 148.600 | 14,680,000 | 38.217 | 7,180,000 | 0.073 | 7,500,000 | 0.074 |
| 12/12/2025 | 0.066 | 154.100 | 7,560,000 | 40.703 | 3,190,000 | 0.070 | 4,370,000 | 0.070 |
| 11/12/2025 | 0.075 | 150.600 | 4,480,000 | 39.629 | 2,370,000 | 0.066 | 2,110,000 | 0.066 |
| 10/12/2025 | 0.070 | 153.200 | 8,860,000 | 40.729 | 2,880,000 | 0.073 | 5,860,000 | 0.073 |
| 09/12/2025 | 0.077 | 150.900 | 8,250,000 | 40.244 | 5,140,000 | 0.072 | 3,110,000 | 0.071 |
| 08/12/2025 | 0.069 | 153.400 | 1,610,000 | 40.100 | 770,000 | 0.069 | 840,000 | 0.069 |
| 05/12/2025 | 0.071 | 155.000 | 3,570,000 | 42.008 | 1,780,000 | 0.072 | 1,750,000 | 0.071 |
| 04/12/2025 | 0.072 | 154.400 | 5,070,000 | 41.502 | 2,090,000 | 0.074 | 2,770,000 | 0.072 |
| 03/12/2025 | 0.074 | 153.600 | 4,520,000 | 41.125 | 2,670,000 | 0.074 | 1,810,000 | 0.074 |
| 02/12/2025 | 0.067 | 157.000 | 2,960,000 | 42.163 | 1,170,000 | 0.065 | 1,750,000 | 0.065 |
| 01/12/2025 | 0.073 | 154.900 | 5,190,000 | 41.915 | 1,640,000 | 0.073 | 3,380,000 | 0.073 |
| 28/11/2025 | 0.083 | 151.500 | 4,870,000 | 41.025 | 2,410,000 | 0.087 | 2,430,000 | 0.086 |
| 27/11/2025 | 0.092 | 150.600 | 2,790,000 | 42.844 | 1,880,000 | 0.089 | 910,000 | 0.091 |
| 26/11/2025 | 0.080 | 154.800 | 3,080,000 | 43.277 | 1,650,000 | 0.080 | 1,160,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |