20771 吉利摩通四九購Ａ (认购证)
按盘价 
0.145 -0.036 (-19.890%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2024 | 0.181 | 10.380 | 3,265,000 | 41.777 | 1,765,000 | 0.182 | 1,280,000 | 0.183 |
| 21/05/2024 | 0.166 | 10.240 | 1,250,000 | 41.511 | 590,000 | 0.166 | 660,000 | 0.168 |
| 20/05/2024 | 0.207 | 10.640 | 18,975,000 | 41.109 | 8,865,000 | 0.205 | 8,725,000 | 0.202 |
| 17/05/2024 | 0.165 | 10.220 | 9,280,000 | 40.994 | 4,405,000 | 0.160 | 4,775,000 | 0.161 |
| 16/05/2024 | 0.167 | 10.220 | 13,565,000 | 41.235 | 6,550,000 | 0.159 | 5,865,000 | 0.156 |
| 14/05/2024 | 0.169 | 10.220 | 18,580,000 | 41.324 | 5,280,000 | 0.165 | 12,150,000 | 0.164 |
| 13/05/2024 | 0.146 | 9.940 | 5,405,000 | 41.878 | 2,780,000 | 0.141 | 2,595,000 | 0.140 |
| 10/05/2024 | 0.145 | 9.890 | 6,845,000 | 42.105 | 2,820,000 | 0.139 | 3,725,000 | 0.138 |
| 09/05/2024 | 0.141 | 9.870 | 6,040,000 | 41.464 | 3,125,000 | 0.140 | 2,365,000 | 0.138 |
| 08/05/2024 | 0.133 | 9.740 | 6,060,000 | 41.995 | 2,280,000 | 0.141 | 3,545,000 | 0.139 |
| 07/05/2024 | 0.148 | 9.880 | 6,650,000 | 42.410 | 3,200,000 | 0.144 | 3,175,000 | 0.141 |
| 06/05/2024 | 0.149 | 9.910 | 6,180,000 | 41.886 | 2,920,000 | 0.149 | 3,125,000 | 0.148 |
| 03/05/2024 | 0.163 | 9.980 | 5,770,000 | 42.949 | 3,245,000 | 0.162 | 2,180,000 | 0.159 |
| 02/05/2024 | 0.146 | 9.860 | 18,720,000 | 41.545 | 8,650,000 | 0.143 | 9,700,000 | 0.151 |
| 30/04/2024 | 0.124 | 9.530 | 5,375,000 | 42.536 | 2,625,000 | 0.135 | 2,605,000 | 0.131 |
| 29/04/2024 | 0.124 | 9.550 | 7,985,000 | 42.029 | 3,975,000 | 0.139 | 3,310,000 | 0.135 |
| 26/04/2024 | 0.113 | 9.390 | 3,745,000 | 41.890 | 2,250,000 | 0.110 | 1,395,000 | 0.114 |
| 25/04/2024 | 0.101 | 9.200 | 3,550,000 | 42.164 | 1,800,000 | 0.103 | 1,750,000 | 0.104 |
| 24/04/2024 | 0.094 | 9.100 | 3,700,000 | 41.987 | 2,035,000 | 0.094 | 1,600,000 | 0.094 |
| 23/04/2024 | 0.084 | 8.910 | 1,230,000 | 42.326 | 300,000 | 0.081 | 755,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |