20771 阿里匯豐六三購Ｄ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 145.900 | 0 | 56.277 | |||||
| 06/01/2026 | 150.800 | 0 | 53.006 | 1,040,000 | 0.021 | 1,040,000 | 0.021 | |
| 05/01/2026 | 0.023 | 152.800 | 2,100,000 | 52.805 | 1,050,000 | 0.023 | 1,050,000 | 0.024 |
| 02/01/2026 | 0.018 | 149.000 | 0 | 51.909 | ||||
| 31/12/2025 | 0.016 | 142.800 | 0 | 54.380 | ||||
| 30/12/2025 | 0.016 | 144.500 | 0 | 52.882 | ||||
| 29/12/2025 | 0.016 | 143.300 | 0 | 53.407 | ||||
| 24/12/2025 | 0.016 | 146.000 | 0 | 50.196 | ||||
| 23/12/2025 | 0.016 | 147.200 | 15,000 | 49.127 | 15,000 | 0.016 | ||
| 22/12/2025 | 0.015 | 146.400 | 10,000 | 48.789 | ||||
| 19/12/2025 | 0.015 | 145.300 | 220,000 | 48.747 | 220,000 | 0.014 | ||
| 18/12/2025 | 144.100 | 0 | 48.641 | |||||
| 17/12/2025 | 146.000 | 0 | 47.213 | 350,000 | 0.014 | |||
| 16/12/2025 | 0.016 | 144.200 | 0 | 49.305 | ||||
| 15/12/2025 | 0.020 | 148.600 | 1,550,000 | 48.397 | 750,000 | 0.022 | 800,000 | 0.022 |
| 12/12/2025 | 154.100 | 0 | 46.843 | 975,000 | 0.024 | 1,300,000 | 0.023 | |
| 11/12/2025 | 150.600 | 0 | 48.033 | 3,045,000 | 0.029 | 3,150,000 | 0.029 | |
| 10/12/2025 | 153.200 | 0 | 47.760 | 1,575,000 | 0.027 | 100,000 | 0.028 | |
| 09/12/2025 | 150.900 | 0 | 48.266 | 1,500,000 | 0.030 | |||
| 08/12/2025 | 0.031 | 153.400 | 990,000 | 48.343 | 805,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |