20778 南中匯豐四甲購Ａ (认购证)
按盘价 
0.042 -0.004 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.046 | 12.050 | 0 | 22.703 | ||||
| 29/05/2024 | 0.052 | 12.160 | 0 | 22.794 | ||||
| 28/05/2024 | 0.053 | 12.160 | 0 | 22.929 | ||||
| 27/05/2024 | 0.057 | 12.200 | 0 | 23.217 | ||||
| 24/05/2024 | 0.052 | 12.100 | 0 | 22.987 | ||||
| 23/05/2024 | 0.061 | 12.250 | 0 | 23.161 | ||||
| 22/05/2024 | 0.070 | 12.350 | 0 | 23.665 | ||||
| 21/05/2024 | 0.070 | 12.370 | 0 | 23.487 | ||||
| 20/05/2024 | 0.073 | 12.500 | 0 | 22.651 | ||||
| 17/05/2024 | 0.076 | 12.480 | 0 | 23.099 | ||||
| 16/05/2024 | 0.064 | 12.240 | 0 | 23.340 | ||||
| 14/05/2024 | 0.063 | 12.210 | 0 | 23.324 | ||||
| 13/05/2024 | 0.064 | 12.230 | 60,000 | 23.239 | 60,000 | 0.062 | ||
| 10/05/2024 | 0.071 | 12.320 | 0 | 23.346 | ||||
| 09/05/2024 | 0.071 | 12.320 | 0 | 23.276 | ||||
| 08/05/2024 | 0.070 | 12.270 | 0 | 23.508 | ||||
| 07/05/2024 | 0.076 | 12.370 | 60,000 | 23.447 | 60,000 | 0.075 | ||
| 06/05/2024 | 0.075 | 12.300 | 80,000 | 23.874 | 40,000 | 0.077 | 40,000 | 0.079 |
| 03/05/2024 | 0.079 | 12.410 | 5,743,000 | 23.256 | 120,000 | 0.082 | 5,623,000 | 0.080 |
| 02/05/2024 | 0.076 | 12.310 | 0 | 23.660 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |