20796 恒指法興六三沽Ｂ (认沽证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.015 | 26,765.720 | 1,680,000 | 28.554 | 1,680,000 | 0.016 | ||
| 24/02/2026 | 0.017 | 26,590.320 | 0 | 27.891 | ||||
| 23/02/2026 | 0.015 | 27,081.910 | 2,890,000 | 29.790 | 2,480,000 | 0.015 | ||
| 20/02/2026 | 0.023 | 26,413.350 | 5,160,000 | 27.523 | 1,000,000 | 0.022 | 1,490,000 | 0.023 |
| 16/02/2026 | 0.023 | 26,705.940 | 1,710,000 | 28.097 | 1,680,000 | 0.024 | ||
| 13/02/2026 | 0.025 | 26,567.120 | 2,840,000 | 26.947 | 700,000 | 0.025 | 1,130,000 | 0.024 |
| 12/02/2026 | 0.020 | 27,032.540 | 0 | 27.732 | ||||
| 11/02/2026 | 0.020 | 27,266.380 | 700,000 | 28.778 | 700,000 | 0.020 | ||
| 10/02/2026 | 0.023 | 27,183.150 | 0 | 29.104 | ||||
| 09/02/2026 | 0.024 | 27,027.160 | 14,980,000 | 28.236 | 14,420,000 | 0.024 | 60,000 | 0.025 |
| 06/02/2026 | 0.035 | 26,559.950 | 6,270,000 | 27.905 | 600,000 | 0.038 | 4,210,000 | 0.035 |
| 05/02/2026 | 0.029 | 26,885.240 | 3,510,000 | 27.903 | 820,000 | 0.032 | ||
| 04/02/2026 | 0.027 | 26,847.320 | 1,800,000 | 26.814 | 1,070,000 | 0.028 | 730,000 | 0.027 |
| 03/02/2026 | 0.027 | 26,834.770 | 16,640,000 | 26.510 | 8,180,000 | 0.026 | 6,610,000 | 0.032 |
| 02/02/2026 | 0.030 | 26,775.570 | 25,520,000 | 26.824 | 8,730,000 | 0.026 | 6,890,000 | 0.029 |
| 30/01/2026 | 0.022 | 27,387.110 | 8,350,000 | 26.988 | 2,310,000 | 0.021 | 6,030,000 | 0.021 |
| 29/01/2026 | 0.018 | 27,968.090 | 6,730,000 | 28.141 | 3,660,000 | 0.016 | ||
| 28/01/2026 | 0.019 | 27,826.910 | 6,700,000 | 27.609 | 2,510,000 | 0.021 | 2,180,000 | 0.019 |
| 27/01/2026 | 0.023 | 27,126.950 | 14,930,000 | 25.310 | 2,910,000 | 0.025 | 10,130,000 | 0.024 |
| 26/01/2026 | 0.029 | 26,765.520 | 12,210,000 | 24.945 | 5,620,000 | 0.029 | 6,280,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |