20801 阿里法興六四沽Ａ (认沽证)
按盘价 
0.075 +0.001 (+1.351%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0 | 39.114 | ||||||
| 23/12/2025 | 0 | 39.917 | 670,000 | 0.074 | 870,000 | 0.074 | ||
| 22/12/2025 | 0 | 39.962 | 310,000 | 0.076 | 410,000 | 0.075 | ||
| 19/12/2025 | 0 | 39.064 | 2,510,000 | 0.080 | 2,520,000 | 0.080 | ||
| 18/12/2025 | 0 | 39.604 | 1,160,000 | 0.084 | 970,000 | 0.084 | ||
| 17/12/2025 | 0 | 39.176 | 990,000 | 0.082 | 1,190,000 | 0.082 | ||
| 16/12/2025 | 0 | 40.102 | 1,170,000 | 0.086 | 420,000 | 0.085 | ||
| 15/12/2025 | 0 | 39.831 | 1,080,000 | 0.071 | 740,000 | 0.070 | ||
| 12/12/2025 | 0 | 41.263 | 570,000 | 0.065 | 490,000 | 0.064 | ||
| 11/12/2025 | 0 | 40.454 | 5,080,000 | 0.066 | 5,000,000 | 0.066 | ||
| 10/12/2025 | 0 | 41.241 | 370,000 | 0.069 | 440,000 | 0.069 | ||
| 09/12/2025 | 0 | 40.689 | ||||||
| 08/12/2025 | 0 | 40.722 | 590,000 | 0.067 | 390,000 | 0.067 | ||
| 05/12/2025 | 0 | 41.947 | 850,000 | 0.068 | 520,000 | 0.067 | ||
| 04/12/2025 | 0 | 41.657 | 600,000 | 0.070 | 550,000 | 0.069 | ||
| 03/12/2025 | 0 | 41.846 | 33,060,000 | 0.069 | 31,500,000 | 0.069 | ||
| 02/12/2025 | 0 | 42.565 | 2,010,000 | 0.064 | 2,390,000 | 0.062 | ||
| 01/12/2025 | 0 | 42.110 | 272,930,000 | 0.069 | 275,340,000 | 0.068 | ||
| 28/11/2025 | 0 | 41.793 | 2,290,000 | 0.078 | 1,200,000 | 0.079 | ||
| 27/11/2025 | 0 | 42.441 | 5,460,000 | 0.079 | 4,410,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |