20802 美團法巴五二購Ａ (认购证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.270 | 158.400 | 0 | 49.231 | ||||
| 18/12/2024 | 0.270 | 160.100 | 0 | 37.719 | ||||
| 17/12/2024 | 0.270 | 158.600 | 20,000 | 47.039 | 20,000 | 0.242 | ||
| 16/12/2024 | 0.275 | 159.600 | 0 | 44.158 | ||||
| 13/12/2024 | 0.300 | 162.600 | 0 | 41.867 | ||||
| 12/12/2024 | 0.350 | 168.900 | 0 | 31.811 | ||||
| 11/12/2024 | 0.350 | 167.000 | 0 | 49.368 | ||||
| 10/12/2024 | 0.395 | 171.800 | 20,000 | 50.591 | ||||
| 09/12/2024 | 0.385 | 171.700 | 0 | 41.875 | ||||
| 06/12/2024 | 0.280 | 162.400 | 0 | |||||
| 05/12/2024 | 0.275 | 159.200 | 0 | 41.778 | ||||
| 04/12/2024 | 0.335 | 165.200 | 0 | 46.735 | ||||
| 03/12/2024 | 0.335 | 165.500 | 0 | 44.477 | ||||
| 02/12/2024 | 0.360 | 167.400 | 0 | 49.625 | ||||
| 29/11/2024 | 0.365 | 168.700 | 0 | 43.999 | ||||
| 28/11/2024 | 0.410 | 172.200 | 0 | 53.030 | ||||
| 27/11/2024 | 0.430 | 176.200 | 0 | 39.452 | ||||
| 26/11/2024 | 0.320 | 164.300 | 0 | 38.867 | ||||
| 25/11/2024 | 0.305 | 162.000 | 40,000 | 41.860 | ||||
| 22/11/2024 | 0.365 | 167.100 | 0 | 50.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |