20805 港交摩通四十購Ａ (认购证)
按盘价 
0.028 -0.003 (-9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.031 | 273.000 | 2,190,000 | 36.104 | 1,150,000 | 0.031 | 1,040,000 | 0.029 |
| 05/06/2024 | 0.033 | 274.000 | 14,850,000 | 36.217 | 7,600,000 | 0.039 | 6,850,000 | 0.035 |
| 04/06/2024 | 0.032 | 271.000 | 500,000 | 36.817 | 500,000 | 0.032 | ||
| 03/06/2024 | 0.026 | 267.600 | 2,160,000 | 35.936 | 2,160,000 | 0.028 | ||
| 31/05/2024 | 0.024 | 262.800 | 4,400,000 | 36.468 | 2,100,000 | 0.028 | 2,300,000 | 0.026 |
| 30/05/2024 | 0.023 | 263.400 | 2,530,000 | 35.773 | 300,000 | 0.026 | 2,230,000 | 0.025 |
| 29/05/2024 | 0.031 | 271.200 | 5,750,000 | 35.653 | 2,650,000 | 0.029 | 3,100,000 | 0.031 |
| 28/05/2024 | 0.036 | 276.400 | 6,970,000 | 35.176 | 3,070,000 | 0.038 | 3,850,000 | 0.036 |
| 27/05/2024 | 0.038 | 279.000 | 5,390,000 | 34.679 | 3,240,000 | 0.037 | 2,120,000 | 0.036 |
| 24/05/2024 | 0.033 | 274.000 | 5,040,000 | 34.678 | 1,070,000 | 0.034 | 3,970,000 | 0.034 |
| 23/05/2024 | 0.038 | 277.800 | 9,990,000 | 34.608 | 5,330,000 | 0.040 | 4,530,000 | 0.044 |
| 22/05/2024 | 0.051 | 283.800 | 11,550,000 | 35.463 | 3,410,000 | 0.055 | 7,160,000 | 0.053 |
| 21/05/2024 | 0.054 | 285.200 | 760,820,000 | 35.549 | 371,760,000 | 0.062 | 376,210,000 | 0.062 |
| 20/05/2024 | 0.081 | 295.800 | 1,810,000 | 36.619 | 900,000 | 0.082 | 810,000 | 0.083 |
| 17/05/2024 | 0.085 | 295.000 | 6,270,000 | 37.240 | 3,920,000 | 0.083 | 2,310,000 | 0.082 |
| 16/05/2024 | 0.076 | 292.000 | 3,150,000 | 36.695 | 1,350,000 | 0.076 | 1,750,000 | 0.073 |
| 14/05/2024 | 0.063 | 284.400 | 1,240,000 | 36.853 | 700,000 | 0.065 | 540,000 | 0.065 |
| 13/05/2024 | 0.064 | 283.200 | 3,900,000 | 37.369 | 1,820,000 | 0.066 | 1,650,000 | 0.064 |
| 10/05/2024 | 0.071 | 285.800 | 288,740,000 | 37.392 | 142,880,000 | 0.070 | 145,450,000 | 0.070 |
| 09/05/2024 | 0.035 | 265.600 | 150,000 | 36.379 | 150,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |