20814 寧德中銀七乙沽Ａ (认沽证)
按盘价 
0.053 +0.010 (+23.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.043 | 778.000 | 100,000 | 49.965 | 100,000 | 0.043 | ||
| 02/06/2026 | 0.045 | 779.500 | 200,000 | 50.776 | 200,000 | 0.045 | ||
| 01/06/2026 | 0.049 | 753.500 | 25,000 | 50.665 | 25,000 | 0.049 | ||
| 29/05/2026 | 0.051 | 744.500 | 100,000 | 50.695 | 100,000 | 0.050 | ||
| 28/05/2026 | 0.056 | 717.000 | 20,000 | 50.618 | 20,000 | 0.062 | ||
| 27/05/2026 | 0.060 | 700.000 | 0 | 50.754 | ||||
| 26/05/2026 | 0.067 | 658.000 | 0 | 50.002 | ||||
| 22/05/2026 | 0.063 | 686.000 | 0 | 50.612 | ||||
| 21/05/2026 | 0.066 | 673.500 | 0 | 50.622 | ||||
| 20/05/2026 | 0.068 | 662.500 | 0 | 50.398 | ||||
| 19/05/2026 | 0.068 | 660.000 | 0 | 50.243 | ||||
| 18/05/2026 | 0.065 | 674.500 | 0 | 50.337 | ||||
| 15/05/2026 | 0.064 | 680.000 | 0 | 50.300 | ||||
| 14/05/2026 | 0.063 | 686.000 | 160,000 | 50.366 | 80,000 | 0.063 | 80,000 | 0.060 |
| 13/05/2026 | 0.068 | 673.000 | 0 | 50.943 | ||||
| 12/05/2026 | 0.077 | 651.500 | 40,000 | 51.787 | 40,000 | 0.076 | ||
| 11/05/2026 | 0.075 | 657.500 | 0 | 51.618 | ||||
| 08/05/2026 | 0.075 | 651.000 | 0 | 51.020 | ||||
| 07/05/2026 | 0.074 | 665.000 | 0 | 51.718 | ||||
| 06/05/2026 | 0.078 | 669.000 | 0 | 53.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |