20814 寧德中銀七乙沽Ａ (认沽证)
按盘价 
0.068 -0.002 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 0.070 | 681.500 | 100,000 | 49.682 | 100,000 | 0.071 | ||
| 09/04/2026 | 0.082 | 625.117 | 100,000 | 49.429 | 100,000 | 0.082 | ||
| 08/04/2026 | 0.080 | 631.617 | 15,000 | 49.245 | 15,000 | 0.079 | ||
| 02/04/2026 | 0.084 | 619.617 | 55,000 | 49.176 | 55,000 | 0.080 | ||
| 01/04/2026 | 0.072 | 624.617 | 200,000 | 46.266 | 200,000 | 0.072 | ||
| 31/03/2026 | 0.078 | 605.617 | 0 | 46.342 | ||||
| 30/03/2026 | 0.078 | 624.117 | 0 | 47.781 | ||||
| 27/03/2026 | 0.078 | 626.117 | 0 | 47.834 | ||||
| 26/03/2026 | 0.078 | 608.117 | 0 | 46.381 | ||||
| 25/03/2026 | 0.074 | 629.617 | 30,000 | 46.943 | 30,000 | 0.074 | ||
| 24/03/2026 | 0.074 | 637.117 | 500,000 | 47.591 | 500,000 | 0.069 | ||
| 23/03/2026 | 0.066 | 654.117 | 280,000 | 46.550 | 280,000 | 0.065 | ||
| 20/03/2026 | 0.063 | 690.117 | 1,060,000 | 48.009 | 400,000 | 0.063 | 660,000 | 0.062 |
| 19/03/2026 | 0.068 | 636.117 | 1,050,000 | 45.689 | 580,000 | 0.067 | 470,000 | 0.065 |
| 18/03/2026 | 0.068 | 642.617 | 795,000 | 46.131 | 465,000 | 0.066 | 330,000 | 0.064 |
| 17/03/2026 | 0.063 | 640.117 | 2,370,000 | 44.528 | 2,015,000 | 0.058 | 55,000 | 0.056 |
| 16/03/2026 | 0.055 | 662.117 | 2,585,000 | 43.697 | 85,000 | 0.062 | 2,475,000 | 0.057 |
| 13/03/2026 | 0.067 | 613.117 | 390,000 | 43.512 | 390,000 | 0.067 | ||
| 12/03/2026 | 0.069 | 602.117 | 215,000 | 43.166 | 215,000 | 0.070 | ||
| 11/03/2026 | 0.075 | 591.617 | 0 | 43.902 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |