20814 寧德中銀七乙沽Ａ (认沽证)
按盘价 
0.100 +0.015 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.085 | 533.000 | 7,075,000 | 41.262 | 3,495,000 | 0.087 | 3,495,000 | 0.088 |
| 24/02/2026 | 0.090 | 525.500 | 47,140,000 | 41.846 | 23,560,000 | 0.089 | 23,575,000 | 0.089 |
| 23/02/2026 | 0.083 | 542.500 | 9,535,000 | 41.712 | 4,760,000 | 0.086 | 4,775,000 | 0.085 |
| 20/02/2026 | 0.088 | 526.000 | 10,460,000 | 41.246 | 5,230,000 | 0.088 | 5,230,000 | 0.087 |
| 16/02/2026 | 0.087 | 531.500 | 22,240,000 | 41.437 | 11,120,000 | 0.087 | 11,120,000 | 0.087 |
| 13/02/2026 | 0.093 | 517.500 | 11,820,000 | 41.443 | 5,910,000 | 0.093 | 5,910,000 | 0.092 |
| 12/02/2026 | 0.089 | 528.000 | 28,970,000 | 41.488 | 14,485,000 | 0.090 | 14,485,000 | 0.090 |
| 11/02/2026 | 0.098 | 507.000 | 5,865,000 | 41.515 | 2,965,000 | 0.098 | 2,900,000 | 0.099 |
| 10/02/2026 | 0.095 | 511.000 | 3,015,000 | 41.121 | 1,500,000 | 0.093 | 1,515,000 | 0.093 |
| 09/02/2026 | 0.095 | 513.500 | 13,250,000 | 41.360 | 6,600,000 | 0.099 | 6,650,000 | 0.099 |
| 06/02/2026 | 0.101 | 501.500 | 6,850,000 | 41.461 | 3,425,000 | 0.104 | 3,425,000 | 0.104 |
| 05/02/2026 | 0.104 | 492.800 | 7,280,000 | 41.191 | 3,640,000 | 0.107 | 3,640,000 | 0.106 |
| 04/02/2026 | 0.101 | 502.500 | 8,080,000 | 41.520 | 4,040,000 | 0.107 | 4,040,000 | 0.107 |
| 03/02/2026 | 0.111 | 481.600 | 6,060,000 | 41.635 | 3,030,000 | 0.108 | 3,030,000 | 0.108 |
| 02/02/2026 | 0.108 | 486.600 | 13,250,000 | 41.476 | 6,625,000 | 0.105 | 6,625,000 | 0.105 |
| 30/01/2026 | 0.104 | 491.000 | 5,700,000 | 40.943 | 2,850,000 | 0.104 | 2,850,000 | 0.105 |
| 29/01/2026 | 0.116 | 477.400 | 0 | 42.204 | ||||
| 28/01/2026 | 0.118 | 475.400 | 0 | 42.414 | ||||
| 27/01/2026 | 0.122 | 467.000 | 600,000 | 42.385 | 300,000 | 0.125 | 300,000 | 0.123 |
| 26/01/2026 | 0.121 | 466.000 | 10,000 | 41.995 | 5,000 | 0.121 | 5,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |