20814 港交摩通四九購Ａ (认购证)
按盘价 
0.026 -0.003 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.029 | 273.000 | 6,960,000 | 35.924 | 3,190,000 | 0.031 | 3,600,000 | 0.029 |
| 05/06/2024 | 0.032 | 274.000 | 9,510,000 | 36.325 | 4,050,000 | 0.036 | 3,930,000 | 0.036 |
| 04/06/2024 | 0.029 | 271.000 | 2,110,000 | 36.364 | 1,470,000 | 0.030 | 260,000 | 0.029 |
| 03/06/2024 | 0.025 | 267.600 | 1,270,000 | 36.133 | 510,000 | 0.026 | 750,000 | 0.026 |
| 31/05/2024 | 0.021 | 262.800 | 12,880,000 | 35.934 | 1,080,000 | 0.024 | 9,750,000 | 0.022 |
| 30/05/2024 | 0.022 | 263.400 | 14,400,000 | 35.945 | 8,200,000 | 0.021 | 5,710,000 | 0.023 |
| 29/05/2024 | 0.028 | 271.200 | 10,020,000 | 34.954 | 2,490,000 | 0.029 | 7,120,000 | 0.029 |
| 28/05/2024 | 0.035 | 276.400 | 5,700,000 | 34.933 | 2,220,000 | 0.036 | 3,250,000 | 0.036 |
| 27/05/2024 | 0.038 | 279.000 | 19,510,000 | 34.578 | 10,080,000 | 0.035 | 7,330,000 | 0.034 |
| 24/05/2024 | 0.033 | 274.000 | 10,720,000 | 34.677 | 1,350,000 | 0.033 | 7,460,000 | 0.034 |
| 23/05/2024 | 0.039 | 277.800 | 466,620,000 | 34.721 | 220,100,000 | 0.045 | 232,990,000 | 0.045 |
| 22/05/2024 | 0.052 | 283.800 | 350,340,000 | 35.349 | 161,500,000 | 0.061 | 174,790,000 | 0.060 |
| 21/05/2024 | 0.057 | 285.200 | 585,010,000 | 35.795 | 283,250,000 | 0.071 | 297,280,000 | 0.070 |
| 20/05/2024 | 0.084 | 295.800 | 272,850,000 | 36.375 | 129,420,000 | 0.092 | 131,190,000 | 0.092 |
| 17/05/2024 | 0.090 | 295.000 | 54,080,000 | 37.355 | 25,480,000 | 0.085 | 25,150,000 | 0.083 |
| 16/05/2024 | 0.080 | 292.000 | 61,410,000 | 36.729 | 30,450,000 | 0.078 | 23,110,000 | 0.077 |
| 14/05/2024 | 0.065 | 284.400 | 200,640,000 | 36.802 | 94,290,000 | 0.067 | 93,720,000 | 0.066 |
| 13/05/2024 | 0.066 | 283.200 | 363,000,000 | 37.370 | 195,950,000 | 0.063 | 160,930,000 | 0.063 |
| 10/05/2024 | 0.071 | 285.800 | 431,020,000 | 36.827 | 182,300,000 | 0.061 | 243,100,000 | 0.064 |
| 09/05/2024 | 0.036 | 265.600 | 80,000 | 36.681 | 80,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |