20815 美團中銀六六購Ｃ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.017 | 82.700 | 0 | 47.453 | ||||
| 24/02/2026 | 0.017 | 81.400 | 0 | 48.769 | ||||
| 23/02/2026 | 0.021 | 85.000 | 0 | 46.697 | ||||
| 20/02/2026 | 0.016 | 80.750 | 370,000 | 48.054 | ||||
| 16/02/2026 | 0.019 | 82.050 | 245,000 | 47.658 | ||||
| 13/02/2026 | 0.019 | 82.150 | 1,755,000 | 46.974 | ||||
| 12/02/2026 | 0.024 | 84.850 | 1,095,000 | 46.367 | 780,000 | 0.026 | ||
| 11/02/2026 | 0.033 | 88.850 | 1,080,000 | 45.493 | ||||
| 10/02/2026 | 0.034 | 88.800 | 5,915,000 | 45.791 | 70,000 | 0.041 | 5,340,000 | 0.037 |
| 09/02/2026 | 0.041 | 91.050 | 2,075,000 | 45.522 | 1,070,000 | 0.040 | 150,000 | 0.040 |
| 06/02/2026 | 0.043 | 91.400 | 4,280,000 | 45.274 | 865,000 | 0.045 | 3,070,000 | 0.050 |
| 05/02/2026 | 0.052 | 93.800 | 8,465,000 | 45.068 | 7,875,000 | 0.046 | 270,000 | 0.043 |
| 04/02/2026 | 0.047 | 92.150 | 7,785,000 | 45.355 | 3,375,000 | 0.047 | 4,140,000 | 0.043 |
| 03/02/2026 | 0.052 | 93.200 | 8,025,000 | 45.449 | 4,585,000 | 0.048 | 2,585,000 | 0.047 |
| 02/02/2026 | 0.057 | 94.850 | 1,540,000 | 44.722 | 520,000 | 0.058 | 990,000 | 0.058 |
| 30/01/2026 | 0.072 | 97.200 | 210,000 | 45.340 | 100,000 | 0.073 | 110,000 | 0.072 |
| 29/01/2026 | 0.078 | 98.600 | 575,000 | 44.878 | 575,000 | 0.078 | ||
| 28/01/2026 | 0.074 | 98.350 | 960,000 | 44.050 | 520,000 | 0.070 | 225,000 | 0.070 |
| 27/01/2026 | 0.070 | 96.550 | 2,715,000 | 45.147 | 400,000 | 0.071 | 1,915,000 | 0.071 |
| 26/01/2026 | 0.071 | 97.100 | 1,020,000 | 44.548 | 740,000 | 0.071 | 250,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |