20819 商湯華泰六乙購Ａ (认购证)
按盘价 
0.067 +0.004 (+6.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.063 | 2.410 | 295,000 | 71.928 | 295,000 | 0.063 | ||
| 07/01/2026 | 0.060 | 2.370 | 1,220,000 | 71.820 | 120,000 | 0.060 | 1,100,000 | 0.058 |
| 06/01/2026 | 0.061 | 2.370 | 4,040,000 | 72.349 | 1,960,000 | 0.061 | 2,080,000 | 0.061 |
| 05/01/2026 | 0.054 | 2.240 | 0 | 73.680 | ||||
| 02/01/2026 | 0.054 | 2.220 | 40,000 | 74.220 | 40,000 | 0.054 | ||
| 31/12/2025 | 0.053 | 2.200 | 0 | 74.249 | ||||
| 30/12/2025 | 0.050 | 2.180 | 100,000 | 73.048 | 100,000 | 0.050 | ||
| 29/12/2025 | 0.047 | 2.130 | 0 | 73.156 | ||||
| 24/12/2025 | 0.047 | 2.130 | 0 | 72.625 | ||||
| 23/12/2025 | 0.047 | 2.120 | 600,000 | 72.884 | 100,000 | 0.047 | 500,000 | 0.047 |
| 22/12/2025 | 0.042 | 2.040 | 0 | 72.851 | ||||
| 19/12/2025 | 0.038 | 1.880 | 0 | 76.706 | ||||
| 18/12/2025 | 0.038 | 1.890 | 0 | 76.143 | ||||
| 17/12/2025 | 0.042 | 1.970 | 0 | 75.399 | ||||
| 16/12/2025 | 0.044 | 2.000 | 725,000 | 75.341 | 725,000 | 0.048 | ||
| 15/12/2025 | 0.051 | 2.130 | 200,000 | 74.162 | 200,000 | 0.052 | ||
| 12/12/2025 | 0.056 | 2.210 | 450,000 | 73.466 | 250,000 | 0.054 | 200,000 | 0.052 |
| 11/12/2025 | 0.050 | 2.110 | 0 | 73.978 | ||||
| 10/12/2025 | 0.051 | 2.160 | 0 | 72.351 | ||||
| 09/12/2025 | 0.051 | 2.140 | 460,000 | 73.195 | 200,000 | 0.053 | 260,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |