20821 美團華泰六三沽Ｃ (认沽证)
按盘价 
0.029 -0.004 (-12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/12/2025 | 104.200 | 0 | 34.864 | |||||
| 24/12/2025 | 103.200 | 0 | 33.993 | 370,000 | 0.033 | 885,000 | 0.034 | |
| 23/12/2025 | 103.200 | 0 | 34.625 | 465,000 | 0.036 | 600,000 | 0.037 | |
| 22/12/2025 | 102.800 | 0 | 35.000 | 2,585,000 | 0.038 | 2,475,000 | 0.038 | |
| 19/12/2025 | 102.700 | 0 | 34.980 | 3,195,000 | 0.042 | 3,015,000 | 0.044 | |
| 18/12/2025 | 101.400 | 0 | 35.683 | 2,035,000 | 0.052 | 2,480,000 | 0.053 | |
| 17/12/2025 | 101.300 | 0 | 36.356 | 4,045,000 | 0.057 | 3,285,000 | 0.056 | |
| 16/12/2025 | 99.500 | 0 | 35.890 | 3,165,000 | 0.060 | 3,455,000 | 0.058 | |
| 15/12/2025 | 100.900 | 0 | 37.008 | 3,850,000 | 0.056 | 4,545,000 | 0.055 | |
| 12/12/2025 | 102.400 | 0 | 36.014 | 6,715,000 | 0.052 | 5,430,000 | 0.052 | |
| 11/12/2025 | 101.500 | 0 | 37.137 | 11,950,000 | 0.062 | 12,295,000 | 0.062 | |
| 10/12/2025 | 100.000 | 0 | 38.043 | 27,410,000 | 0.074 | 27,580,000 | 0.074 | |
| 09/12/2025 | 97.350 | 0 | 37.385 | 5,355,000 | 0.076 | 6,115,000 | 0.075 | |
| 08/12/2025 | 99.500 | 0 | 38.578 | 4,110,000 | 0.072 | 4,860,000 | 0.073 | |
| 05/12/2025 | 99.050 | 0 | 37.839 | 6,840,000 | 0.084 | 6,100,000 | 0.086 | |
| 04/12/2025 | 98.100 | 0 | 37.772 | 8,990,000 | 0.085 | 8,040,000 | 0.083 | |
| 03/12/2025 | 95.900 | 0 | 36.970 | 4,060,000 | 0.093 | 5,335,000 | 0.090 | |
| 02/12/2025 | 96.500 | 0 | 37.479 | 8,610,000 | 0.082 | 6,390,000 | 0.080 | |
| 01/12/2025 | 99.550 | 0 | 37.448 | 27,630,000 | 0.071 | 29,260,000 | 0.069 | |
| 28/11/2025 | 102.500 | 0 | 40.496 | 5,635,000 | 0.067 | 5,760,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |