20821 美團華泰六三沽Ｃ (认沽证)
按盘价 
0.172 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.172 | 82.700 | 0 | 41.100 | ||||
| 24/02/2026 | 0.199 | 81.400 | 160,000 | 46.357 | 160,000 | 0.200 | ||
| 23/02/2026 | 0.132 | 85.000 | 160,000 | 37.510 | 55,000 | 0.133 | ||
| 20/02/2026 | 0.204 | 80.750 | 0 | |||||
| 16/02/2026 | 0.191 | 82.050 | 60,000 | 41.196 | 55,000 | 0.214 | ||
| 13/02/2026 | 0.191 | 82.150 | 165,000 | 40.373 | 165,000 | 0.190 | ||
| 12/02/2026 | 0.141 | 84.850 | 170,000 | 34.004 | 70,000 | 0.141 | ||
| 11/02/2026 | 0.087 | 88.850 | 15,000 | 33.572 | 15,000 | 0.085 | ||
| 10/02/2026 | 0.088 | 88.800 | 315,000 | 33.184 | 210,000 | 0.059 | ||
| 09/02/2026 | 0.061 | 91.050 | 555,000 | 31.052 | 555,000 | 0.057 | ||
| 06/02/2026 | 0.063 | 91.400 | 985,000 | 32.079 | 180,000 | 0.061 | 805,000 | 0.057 |
| 05/02/2026 | 0.047 | 93.800 | 375,000 | 33.221 | 375,000 | 0.062 | ||
| 04/02/2026 | 0.064 | 92.150 | 9,130,000 | 34.640 | 3,880,000 | 0.066 | 4,160,000 | 0.068 |
| 03/02/2026 | 0.053 | 93.200 | 26,180,000 | 33.025 | 11,905,000 | 0.058 | 12,085,000 | 0.056 |
| 02/02/2026 | 0.046 | 94.850 | 19,590,000 | 34.713 | 9,335,000 | 0.046 | 9,120,000 | 0.046 |
| 30/01/2026 | 0.030 | 97.200 | 190,000 | 32.054 | 180,000 | 0.030 | ||
| 29/01/2026 | 0.027 | 98.600 | 4,010,000 | 33.372 | 1,750,000 | 0.030 | 1,760,000 | 0.030 |
| 28/01/2026 | 0.032 | 98.350 | 2,320,000 | 34.993 | 1,260,000 | 0.035 | 1,050,000 | 0.037 |
| 27/01/2026 | 0.037 | 96.550 | 8,170,000 | 32.685 | 4,180,000 | 0.038 | 3,990,000 | 0.038 |
| 26/01/2026 | 0.036 | 97.100 | 6,430,000 | 33.195 | 3,010,000 | 0.038 | 3,000,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 08:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |