20839 網易摩利六六購Ａ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.025 | 206.600 | 0 | 49.341 | ||||
| 28/01/2026 | 0.027 | 212.000 | 0 | 47.591 | ||||
| 27/01/2026 | 0.024 | 207.000 | 0 | 48.300 | ||||
| 26/01/2026 | 0.024 | 208.400 | 0 | 47.490 | ||||
| 23/01/2026 | 0.024 | 207.000 | 0 | 47.585 | ||||
| 22/01/2026 | 0.025 | 209.000 | 0 | 46.980 | ||||
| 21/01/2026 | 0.025 | 208.000 | 110,000 | 47.252 | 100,000 | 0.026 | 10,000 | 0.025 |
| 20/01/2026 | 0.034 | 216.000 | 50,000 | 47.138 | 50,000 | 0.036 | ||
| 19/01/2026 | 0.036 | 216.200 | 0 | 47.601 | ||||
| 16/01/2026 | 0.036 | 215.600 | 0 | 47.368 | ||||
| 15/01/2026 | 0.036 | 213.400 | 100,000 | 48.200 | 100,000 | 0.045 | ||
| 14/01/2026 | 0.043 | 220.400 | 60,000 | 47.191 | 30,000 | 0.043 | 30,000 | 0.044 |
| 13/01/2026 | 0.048 | 222.800 | 80,000 | 47.397 | 40,000 | 0.052 | 40,000 | 0.051 |
| 12/01/2026 | 0.047 | 223.200 | 0 | 46.754 | ||||
| 09/01/2026 | 0.039 | 216.800 | 10,000 | 46.672 | 10,000 | 0.039 | ||
| 08/01/2026 | 0.043 | 219.600 | 0 | 46.542 | ||||
| 07/01/2026 | 0.048 | 222.600 | 340,000 | 46.532 | 20,000 | 0.053 | 320,000 | 0.048 |
| 06/01/2026 | 0.057 | 229.200 | 0 | 45.870 | ||||
| 05/01/2026 | 0.051 | 222.600 | 60,000 | 47.118 | 30,000 | 0.052 | 30,000 | 0.052 |
| 02/01/2026 | 0.058 | 228.800 | 20,000 | 45.711 | 10,000 | 0.058 | 10,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |