20851 中芯法巴六六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.010 | 88.250 | 0 | 60.349 | ||||
| 27/05/2026 | 0.010 | 85.200 | 175,000 | 72.439 | ||||
| 26/05/2026 | 0.010 | 84.400 | 22,700,000 | 71.203 | ||||
| 22/05/2026 | 0.010 | 79.850 | 0 | 75.602 | ||||
| 21/05/2026 | 0.010 | 74.200 | 0 | 95.232 | ||||
| 20/05/2026 | 0.010 | 75.150 | 0 | 87.729 | ||||
| 19/05/2026 | 0.010 | 68.500 | 0 | 110.423 | ||||
| 18/05/2026 | 0.010 | 68.700 | 0 | 105.885 | ||||
| 15/05/2026 | 0.010 | 71.150 | 0 | 88.048 | ||||
| 14/05/2026 | 0.010 | 71.500 | 0 | 84.510 | ||||
| 13/05/2026 | 0.010 | 74.150 | 0 | 73.797 | ||||
| 12/05/2026 | 0.010 | 76.600 | 550,000 | 64.453 | ||||
| 11/05/2026 | 0.012 | 76.600 | 7,350,000 | 65.952 | ||||
| 08/05/2026 | 0.010 | 73.350 | 500,000 | 68.253 | ||||
| 07/05/2026 | 0.015 | 76.750 | 8,575,000 | 63.935 | ||||
| 06/05/2026 | 0.012 | 74.850 | 6,275,000 | 64.379 | ||||
| 05/05/2026 | 0.010 | 70.800 | 100,000 | 71.474 | ||||
| 04/05/2026 | 0.012 | 72.150 | 1,575,000 | 69.536 | ||||
| 30/04/2026 | 0.010 | 70.900 | 2,450,000 | 65.528 | ||||
| 29/04/2026 | 0.010 | 65.800 | 0 | 77.743 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |