20851 中芯法巴六六購Ｂ (认购证)
按盘价 
0.041 +0.007 (+20.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.034 | 67.700 | 175,000 | 57.781 | ||||
| 16/02/2026 | 0.047 | 69.900 | 0 | 58.824 | ||||
| 13/02/2026 | 0.047 | 70.350 | 700,000 | 57.123 | 50,000 | 0.044 | ||
| 12/02/2026 | 0.049 | 69.800 | 150,000 | 58.797 | ||||
| 11/02/2026 | 0.049 | 70.000 | 550,000 | 58.139 | ||||
| 10/02/2026 | 0.063 | 71.550 | 850,000 | 60.614 | ||||
| 09/02/2026 | 0.059 | 70.350 | 350,000 | 61.135 | ||||
| 06/02/2026 | 0.050 | 67.600 | 600,000 | 61.877 | ||||
| 05/02/2026 | 0.049 | 67.450 | 0 | 61.448 | ||||
| 04/02/2026 | 0.052 | 68.750 | 625,000 | 59.998 | ||||
| 03/02/2026 | 0.058 | 70.450 | 925,000 | 58.917 | ||||
| 02/02/2026 | 0.068 | 72.200 | 34,825,000 | 59.072 | 27,125,000 | 0.065 | ||
| 30/01/2026 | 0.091 | 75.400 | 400,000 | 59.757 | 100,000 | 0.090 | ||
| 29/01/2026 | 0.098 | 77.250 | 1,375,000 | 57.912 | 175,000 | 0.110 | 400,000 | 0.100 |
| 28/01/2026 | 0.117 | 79.300 | 1,100,000 | 58.987 | 200,000 | 0.116 | ||
| 27/01/2026 | 0.098 | 76.600 | 1,025,000 | 58.737 | 175,000 | 0.096 | 575,000 | 0.089 |
| 26/01/2026 | 0.094 | 75.550 | 825,000 | 59.394 | 200,000 | 0.091 | 400,000 | 0.092 |
| 23/01/2026 | 0.110 | 78.100 | 150,000 | 58.272 | 50,000 | 0.109 | 100,000 | 0.106 |
| 22/01/2026 | 0.109 | 77.850 | 1,075,000 | 58.265 | 650,000 | 0.110 | 225,000 | 0.108 |
| 21/01/2026 | 0.107 | 77.250 | 1,625,000 | 58.679 | 425,000 | 0.105 | 1,075,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |