20853 華虹信證六九沽Ａ (认沽证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.020 | 99.700 | 0 | 79.266 | ||||
| 21/04/2026 | 0.024 | 95.400 | 0 | 79.250 | ||||
| 20/04/2026 | 0.026 | 94.450 | 0 | 79.860 | ||||
| 17/04/2026 | 0.029 | 90.500 | 0 | 78.228 | ||||
| 16/04/2026 | 0.029 | 91.600 | 0 | 78.891 | ||||
| 15/04/2026 | 0.030 | 90.400 | 0 | 78.391 | ||||
| 14/04/2026 | 0.031 | 90.250 | 0 | 78.644 | ||||
| 13/04/2026 | 0.031 | 89.100 | 0 | 77.460 | ||||
| 10/04/2026 | 0.030 | 92.000 | 0 | 78.457 | ||||
| 09/04/2026 | 0.032 | 90.800 | 0 | 78.638 | ||||
| 08/04/2026 | 0.033 | 91.000 | 0 | 79.201 | ||||
| 02/04/2026 | 0.049 | 79.350 | 0 | 76.755 | ||||
| 01/04/2026 | 0.044 | 83.650 | 0 | 77.988 | ||||
| 31/03/2026 | 0.051 | 77.650 | 0 | 75.624 | ||||
| 30/03/2026 | 0.046 | 81.500 | 30,000 | 76.638 | 30,000 | 0.046 | ||
| 27/03/2026 | 0.046 | 82.800 | 0 | 77.253 | ||||
| 26/03/2026 | 0.046 | 83.150 | 0 | 77.373 | ||||
| 25/03/2026 | 0.046 | 88.650 | 0 | 81.995 | ||||
| 24/03/2026 | 0.046 | 86.850 | 0 | 80.307 | ||||
| 23/03/2026 | 0.046 | 83.300 | 4,800,000 | 76.961 | 4,300,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |