20853 華虹信證六九沽Ａ (认沽证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.035 | 101.400 | 0 | 79.432 | ||||
| 23/02/2026 | 0.035 | 98.400 | 15,000 | 77.340 | 15,000 | 0.035 | ||
| 20/02/2026 | 0.039 | 94.150 | 0 | 76.249 | ||||
| 16/02/2026 | 0.037 | 99.900 | 0 | 78.256 | ||||
| 13/02/2026 | 0.037 | 98.750 | 0 | 77.025 | ||||
| 12/02/2026 | 0.038 | 99.550 | 0 | 77.933 | ||||
| 11/02/2026 | 0.038 | 99.600 | 0 | 77.799 | ||||
| 10/02/2026 | 0.038 | 101.300 | 0 | 78.669 | ||||
| 09/02/2026 | 0.038 | 102.500 | 0 | 79.232 | ||||
| 06/02/2026 | 0.039 | 99.250 | 0 | 77.300 | ||||
| 05/02/2026 | 0.039 | 99.600 | 370,000 | 77.359 | 300,000 | 0.039 | 20,000 | 0.039 |
| 04/02/2026 | 0.034 | 102.400 | 0 | 76.068 | ||||
| 03/02/2026 | 0.032 | 107.700 | 0 | 77.758 | ||||
| 02/02/2026 | 0.032 | 103.400 | 2,690,000 | 75.191 | 2,690,000 | 0.032 | ||
| 30/01/2026 | 0.027 | 116.500 | 0 | 78.423 | ||||
| 29/01/2026 | 0.027 | 116.200 | 0 | 78.122 | ||||
| 28/01/2026 | 0.027 | 122.700 | 0 | 80.975 | ||||
| 27/01/2026 | 0.031 | 114.200 | 0 | 79.442 | ||||
| 26/01/2026 | 0.032 | 111.200 | 0 | 78.383 | ||||
| 23/01/2026 | 0.032 | 109.800 | 0 | 77.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |