20855 李寧法興五六購Ａ (认购证)
按盘价 
0.042 -0.001 (-2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2024 | 20.600 | 0 | 63.011 | |||||
| 04/06/2024 | 20.850 | 0 | 62.418 | 775,000 | 0.043 | 650,000 | 0.045 | |
| 03/06/2024 | 20.750 | 0 | 63.436 | 450,000 | 0.045 | 650,000 | 0.045 | |
| 31/05/2024 | 20.350 | 0 | 62.977 | |||||
| 30/05/2024 | 20.700 | 0 | 63.308 | 650,000 | 0.045 | 700,000 | 0.046 | |
| 29/05/2024 | 21.000 | 0 | 63.799 | 1,100,000 | 0.049 | 1,050,000 | 0.049 | |
| 28/05/2024 | 21.950 | 0 | 63.137 | 125,000 | 0.053 | 125,000 | 0.053 | |
| 27/05/2024 | 22.000 | 0 | 61.637 | |||||
| 24/05/2024 | 21.300 | 0 | 63.294 | 875,000 | 0.053 | 900,000 | 0.053 | |
| 23/05/2024 | 22.700 | 0 | 62.794 | 1,175,000 | 0.062 | 1,400,000 | 0.061 | |
| 22/05/2024 | 24.050 | 0 | 62.563 | 1,750,000 | 0.069 | 650,000 | 0.070 | |
| 21/05/2024 | 23.100 | 0 | 62.609 | 1,400,000 | 0.064 | 2,775,000 | 0.065 | |
| 20/05/2024 | 23.600 | 0 | 63.499 | 1,275,000 | 0.066 | 425,000 | 0.069 | |
| 17/05/2024 | 22.000 | 0 | 62.672 | |||||
| 16/05/2024 | 21.700 | 0 | 62.749 | 400,000 | 0.053 | |||
| 14/05/2024 | 21.600 | 0 | 63.652 | 125,000 | 0.055 | 125,000 | 0.055 | |
| 13/05/2024 | 21.500 | 0 | 63.420 | 600,000 | 0.054 | 1,950,000 | 0.054 | |
| 10/05/2024 | 22.300 | 0 | 63.069 | 300,000 | 0.056 | 400,000 | 0.057 | |
| 09/05/2024 | 21.950 | 0 | 62.836 | 525,000 | 0.055 | 125,000 | 0.052 | |
| 08/05/2024 | 20.900 | 0 | 63.873 | 200,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |