20859 華虹信證六十購Ａ (认购证)
按盘价 
2.160 +0.170 (+8.543%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 1.990 | 204.200 | 25,000 | 84.569 | 5,000 | 1.920 | ||
| 26/06/2026 | 1.690 | 189.500 | 10,000 | 74.856 | ||||
| 25/06/2026 | 1.750 | 192.800 | 0 | 73.879 | ||||
| 24/06/2026 | 1.750 | 192.000 | 20,000 | 78.672 | ||||
| 23/06/2026 | 1.280 | 166.300 | 0 | 77.109 | ||||
| 22/06/2026 | 1.280 | 164.600 | 10,000 | 83.919 | ||||
| 18/06/2026 | 1.400 | 168.100 | 5,000 | 95.804 | ||||
| 17/06/2026 | 1.150 | 159.200 | 5,000 | 73.705 | ||||
| 16/06/2026 | 0.960 | 146.700 | 0 | 77.789 | ||||
| 15/06/2026 | 1.050 | 153.200 | 0 | 73.757 | ||||
| 12/06/2026 | 0.840 | 139.200 | 10,000 | 76.499 | ||||
| 11/06/2026 | 0.830 | 139.300 | 10,000 | 73.937 | ||||
| 10/06/2026 | 0.820 | 137.300 | 5,000 | 77.760 | ||||
| 09/06/2026 | 0.880 | 140.100 | 10,000 | 80.727 | ||||
| 08/06/2026 | 0.820 | 137.100 | 0 | 77.840 | ||||
| 05/06/2026 | 0.940 | 145.300 | 5,000 | 75.218 | ||||
| 04/06/2026 | 1.110 | 156.500 | 0 | 71.690 | ||||
| 03/06/2026 | 1.030 | 151.700 | 0 | 71.638 | ||||
| 02/06/2026 | 1.030 | 147.900 | 0 | 83.647 | ||||
| 01/06/2026 | 1.110 | 152.300 | 0 | 85.003 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |