20868 騰訊匯豐四乙購Ａ (认购证)
按盘价 
0.234 +0.025 (+11.962%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.209 | 359.800 | 0 | 37.724 | ||||
| 30/05/2024 | 0.218 | 368.000 | 360,000 | 30.211 | ||||
| 29/05/2024 | 0.227 | 371.000 | 175,000 | 34.036 | 175,000 | 0.227 | ||
| 28/05/2024 | 0.248 | 380.200 | 225,000 | 37.634 | 160,000 | 0.255 | ||
| 27/05/2024 | 0.238 | 377.400 | 0 | 31.909 | ||||
| 24/05/2024 | 0.238 | 377.000 | 255,000 | 32.511 | 115,000 | 0.235 | ||
| 23/05/2024 | 0.255 | 381.800 | 410,000 | 40.897 | 20,000 | 0.255 | ||
| 22/05/2024 | 0.255 | 384.400 | 110,000 | 35.321 | 110,000 | 0.255 | ||
| 21/05/2024 | 0.255 | 383.600 | 75,000 | 37.512 | 75,000 | 0.255 | ||
| 20/05/2024 | 0.275 | 395.000 | 0 | 34.306 | ||||
| 17/05/2024 | 0.275 | 395.000 | 2,045,000 | 41.642 | ||||
| 16/05/2024 | 0.275 | 393.600 | 445,000 | 37.306 | 445,000 | 0.275 | ||
| 14/05/2024 | 0.244 | 378.400 | 2,445,000 | 35.608 | 200,000 | 0.243 | 2,045,000 | 0.253 |
| 13/05/2024 | 0.233 | 374.800 | 0 | 30.745 | ||||
| 10/05/2024 | 0.222 | 367.600 | 100,000 | 33.813 | ||||
| 09/05/2024 | 0.217 | 366.400 | 0 | 30.775 | ||||
| 08/05/2024 | 0.205 | 358.000 | 155,000 | 34.679 | 55,000 | 0.209 | 100,000 | 0.205 |
| 07/05/2024 | 0.211 | 362.400 | 375,000 | 32.306 | 40,000 | 0.217 | 55,000 | 0.213 |
| 06/05/2024 | 0.219 | 366.800 | 30,000 | 31.681 | ||||
| 03/05/2024 | 0.211 | 361.000 | 595,000 | 34.336 | 260,000 | 0.210 | 330,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |