20869 阿里瑞銀六四沽Ｂ (认沽证)
按盘价 
0.079 +0.003 (+3.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.076 | 147.200 | 280,000 | 40.585 | 140,000 | 0.076 | 140,000 | 0.076 |
| 22/12/2025 | 0.080 | 146.400 | 130,000 | 40.953 | 90,000 | 0.077 | ||
| 19/12/2025 | 0.080 | 145.300 | 1,480,000 | 39.388 | 720,000 | 0.082 | 740,000 | 0.081 |
| 18/12/2025 | 0.086 | 144.100 | 230,000 | 39.925 | 70,000 | 0.085 | 140,000 | 0.087 |
| 17/12/2025 | 0.081 | 146.000 | 680,000 | 40.146 | 370,000 | 0.085 | 310,000 | 0.084 |
| 16/12/2025 | 0.089 | 144.200 | 630,000 | 40.738 | 400,000 | 0.085 | 180,000 | 0.089 |
| 15/12/2025 | 0.076 | 148.600 | 370,000 | 40.810 | 190,000 | 0.073 | 170,000 | 0.075 |
| 12/12/2025 | 0.065 | 154.100 | 560,000 | 41.601 | 280,000 | 0.067 | 260,000 | 0.068 |
| 11/12/2025 | 0.072 | 150.600 | 470,000 | 40.780 | 210,000 | 0.065 | 260,000 | 0.064 |
| 10/12/2025 | 0.070 | 153.200 | 830,000 | 42.235 | 410,000 | 0.071 | 370,000 | 0.070 |
| 09/12/2025 | 0.075 | 150.900 | 1,160,000 | 41.659 | 990,000 | 0.069 | 170,000 | 0.068 |
| 08/12/2025 | 0.069 | 153.400 | 800,000 | 41.712 | 340,000 | 0.069 | 460,000 | 0.069 |
| 05/12/2025 | 0.070 | 155.000 | 360,000 | 42.932 | 180,000 | 0.071 | 180,000 | 0.070 |
| 04/12/2025 | 0.071 | 154.400 | 970,000 | 42.634 | 540,000 | 0.072 | 430,000 | 0.071 |
| 03/12/2025 | 0.074 | 153.600 | 290,000 | 42.810 | 200,000 | 0.073 | 90,000 | 0.073 |
| 02/12/2025 | 0.069 | 157.000 | 440,000 | 43.885 | 180,000 | 0.069 | 260,000 | 0.066 |
| 01/12/2025 | 0.072 | 154.900 | 930,000 | 43.078 | 450,000 | 0.070 | 480,000 | 0.071 |
| 28/11/2025 | 0.081 | 151.500 | 1,600,000 | 42.723 | 810,000 | 0.082 | 740,000 | 0.082 |
| 27/11/2025 | 0.086 | 150.600 | 960,000 | 43.358 | 420,000 | 0.082 | 340,000 | 0.084 |
| 26/11/2025 | 0.077 | 154.800 | 2,480,000 | 43.914 | 920,000 | 0.076 | 1,490,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |