20881 網易摩通六六購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
17/03/20260.011186.800060.985
16/03/20260.011186.900060.579
13/03/20260.011182.400062.944
12/03/20260.011181.484062.109
11/03/20260.011182.584061.181
10/03/20260.011186.184058.921
09/03/20260.011182.084060.753
06/03/20260.011187.384057.075
05/03/20260.011177.984061.642
04/03/20260.011179.884060.332
03/03/20260.011177.984061.014
02/03/20260.011175.484062.023
27/02/20260.011177.384060.130
26/02/20260.011173.184062.023
25/02/20260.011176.484060.017
24/02/20260.011177.584059.157
23/02/20260.011180.584057.374
20/02/20260.011177.484058.128
16/02/20260.011185.484053.253
13/02/20260.011183.884053.310
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。