20881 網易摩通六六購Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.023 | 206.600 | 10,000 | 48.384 | 10,000 | 0.024 | ||
| 28/01/2026 | 0.027 | 212.000 | 0 | 47.591 | ||||
| 27/01/2026 | 0.025 | 207.000 | 0 | 48.769 | ||||
| 26/01/2026 | 0.026 | 208.400 | 0 | 48.405 | ||||
| 23/01/2026 | 0.026 | 207.000 | 0 | 48.499 | ||||
| 22/01/2026 | 0.028 | 209.000 | 0 | 48.290 | ||||
| 21/01/2026 | 0.028 | 208.000 | 0 | 48.567 | ||||
| 20/01/2026 | 0.038 | 216.000 | 0 | 48.573 | ||||
| 19/01/2026 | 0.039 | 216.200 | 0 | 48.653 | ||||
| 16/01/2026 | 0.038 | 215.600 | 0 | 48.069 | ||||
| 15/01/2026 | 0.038 | 213.400 | 0 | 48.909 | ||||
| 14/01/2026 | 0.048 | 220.400 | 530,000 | 48.735 | 530,000 | 0.050 | ||
| 13/01/2026 | 0.053 | 222.800 | 630,000 | 48.848 | 630,000 | 0.054 | ||
| 12/01/2026 | 0.053 | 223.200 | 0 | 48.491 | ||||
| 09/01/2026 | 0.044 | 216.800 | 0 | 48.287 | ||||
| 08/01/2026 | 0.050 | 219.600 | 0 | 48.652 | ||||
| 07/01/2026 | 0.057 | 222.600 | 0 | 49.059 | ||||
| 06/01/2026 | 0.069 | 229.200 | 0 | 48.877 | ||||
| 05/01/2026 | 0.060 | 222.600 | 0 | 49.576 | ||||
| 02/01/2026 | 0.070 | 228.800 | 10,000 | 48.671 | 10,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |