日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/05/2024 | 0.010 | 16.360 | 0 | 79.760 | ||||
29/05/2024 | 0.010 | 16.480 | 0 | 78.116 | ||||
28/05/2024 | 0.010 | 16.840 | 0 | 74.744 | ||||
27/05/2024 | 0.010 | 17.060 | 0 | 72.484 | ||||
24/05/2024 | 0.010 | 16.480 | 0 | 74.791 | ||||
23/05/2024 | 0.010 | 16.680 | 0 | 72.739 | ||||
22/05/2024 | 0.010 | 17.220 | 0 | 68.381 | ||||
21/05/2024 | 0.010 | 17.120 | 0 | 68.544 | ||||
20/05/2024 | 0.010 | 17.720 | 0 | 63.985 | ||||
17/05/2024 | 0.010 | 18.120 | 0 | 59.967 | ||||
16/05/2024 | 0.010 | 18.060 | 0 | 59.896 | ||||
14/05/2024 | 0.010 | 17.900 | 0 | 60.029 | ||||
13/05/2024 | 0.010 | 17.940 | 0 | 59.350 | ||||
10/05/2024 | 0.010 | 17.220 | 0 | 62.572 | ||||
09/05/2024 | 0.010 | 16.880 | 0 | 64.297 | ||||
08/05/2024 | 0.010 | 16.320 | 0 | 67.468 | ||||
07/05/2024 | 0.010 | 16.900 | 0 | 63.315 | ||||
06/05/2024 | 0.010 | 17.300 | 0 | 60.430 | ||||
03/05/2024 | 0.010 | 17.200 | 0 | 59.883 | ||||
02/05/2024 | 0.010 | 17.240 | 0 | 59.271 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 31/05/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |