20888 騰訊摩通六二購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.012 | 614.500 | 0 | 35.202 | ||||
| 19/12/2025 | 0.012 | 614.000 | 0 | 34.459 | ||||
| 18/12/2025 | 0.012 | 605.000 | 0 | 35.754 | ||||
| 17/12/2025 | 0.012 | 605.000 | 0 | 35.484 | ||||
| 16/12/2025 | 0.012 | 596.500 | 0 | 36.677 | ||||
| 15/12/2025 | 0.012 | 603.000 | 0 | 35.292 | ||||
| 12/12/2025 | 0.012 | 616.000 | 0 | 32.377 | ||||
| 11/12/2025 | 0.012 | 601.500 | 30,000 | 34.547 | 30,000 | 0.012 | ||
| 10/12/2025 | 0.013 | 603.000 | 0 | 34.529 | ||||
| 09/12/2025 | 0.013 | 602.500 | 170,000 | 34.405 | 50,000 | 0.013 | 100,000 | 0.013 |
| 08/12/2025 | 0.016 | 605.000 | 240,000 | 35.024 | 120,000 | 0.016 | 120,000 | 0.016 |
| 05/12/2025 | 0.018 | 610.000 | 140,000 | 34.251 | 70,000 | 0.017 | 70,000 | 0.016 |
| 04/12/2025 | 0.018 | 612.000 | 400,000 | 33.699 | 200,000 | 0.017 | 200,000 | 0.015 |
| 03/12/2025 | 0.020 | 611.000 | 20,000 | 34.331 | 20,000 | 0.021 | ||
| 02/12/2025 | 0.020 | 617.000 | 600,000 | 33.070 | 600,000 | 0.020 | ||
| 01/12/2025 | 0.020 | 619.500 | 900,000 | 32.454 | 700,000 | 0.020 | 200,000 | 0.020 |
| 28/11/2025 | 0.024 | 611.500 | 670,000 | 34.380 | 670,000 | 0.024 | ||
| 27/11/2025 | 0.025 | 611.500 | 140,000 | 34.460 | 10,000 | 0.030 | ||
| 26/11/2025 | 0.034 | 619.500 | 370,000 | 35.168 | 50,000 | 0.037 | 310,000 | 0.034 |
| 25/11/2025 | 0.038 | 625.000 | 1,340,000 | 34.813 | 960,000 | 0.038 | 380,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |