20916 美圖中銀六五購Ａ (认购证)
按盘价 
0.064 +0.009 (+16.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.055 | 7.000 | 7,735,000 | 84.330 | 4,090,000 | 0.056 | 3,645,000 | 0.056 |
| 30/12/2025 | 0.057 | 7.050 | 14,945,000 | 84.314 | 7,460,000 | 0.058 | 7,485,000 | 0.058 |
| 29/12/2025 | 0.058 | 7.070 | 8,790,000 | 84.273 | 4,310,000 | 0.062 | 4,480,000 | 0.062 |
| 24/12/2025 | 0.064 | 7.170 | 1,790,000 | 84.601 | 880,000 | 0.066 | 910,000 | 0.066 |
| 23/12/2025 | 0.067 | 7.270 | 7,725,000 | 84.116 | 3,825,000 | 0.067 | 3,900,000 | 0.067 |
| 22/12/2025 | 0.072 | 7.360 | 16,290,000 | 84.953 | 8,100,000 | 0.075 | 8,170,000 | 0.075 |
| 19/12/2025 | 0.073 | 7.310 | 6,755,000 | 85.656 | 3,380,000 | 0.073 | 3,375,000 | 0.073 |
| 18/12/2025 | 0.072 | 7.320 | 5,030,000 | 84.635 | 2,530,000 | 0.069 | 2,500,000 | 0.068 |
| 17/12/2025 | 0.073 | 7.270 | 4,685,000 | 85.885 | 2,275,000 | 0.068 | 2,410,000 | 0.068 |
| 16/12/2025 | 0.071 | 7.280 | 7,740,000 | 84.287 | 3,825,000 | 0.072 | 3,885,000 | 0.071 |
| 15/12/2025 | 0.074 | 7.280 | 8,660,000 | 85.688 | 4,380,000 | 0.072 | 4,280,000 | 0.071 |
| 12/12/2025 | 0.075 | 7.500 | 17,890,000 | 81.283 | 9,105,000 | 0.073 | 8,785,000 | 0.073 |
| 11/12/2025 | 0.066 | 7.030 | 7,735,000 | 84.896 | 3,945,000 | 0.071 | 3,790,000 | 0.070 |
| 10/12/2025 | 0.068 | 7.240 | 9,570,000 | 81.835 | 4,660,000 | 0.067 | 4,910,000 | 0.067 |
| 09/12/2025 | 0.070 | 7.260 | 6,320,000 | 82.384 | 3,000,000 | 0.075 | 3,320,000 | 0.075 |
| 08/12/2025 | 0.078 | 7.470 | 13,230,000 | 82.493 | 6,515,000 | 0.077 | 6,615,000 | 0.077 |
| 05/12/2025 | 0.082 | 7.510 | 8,890,000 | 83.070 | 4,470,000 | 0.081 | 4,420,000 | 0.081 |
| 04/12/2025 | 0.082 | 7.480 | 20,020,000 | 83.389 | 10,015,000 | 0.079 | 10,005,000 | 0.079 |
| 03/12/2025 | 0.075 | 7.290 | 22,915,000 | 83.061 | 11,210,000 | 0.082 | 11,695,000 | 0.082 |
| 02/12/2025 | 0.092 | 7.670 | 20,160,000 | 84.187 | 9,800,000 | 0.102 | 10,215,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |