20920 友邦信證六甲沽Ａ (认沽证)
按盘价 
0.076 +0.009 (+13.433%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.067 | 74.000 | 500,000 | 35.941 | 250,000 | 0.067 | 250,000 | 0.068 |
| 03/07/2026 | 0.073 | 73.250 | 0 | 36.099 | ||||
| 02/07/2026 | 0.079 | 72.800 | 0 | 36.977 | ||||
| 30/06/2026 | 0.085 | 71.450 | 0 | 35.904 | ||||
| 29/06/2026 | 0.082 | 72.200 | 0 | 36.399 | ||||
| 26/06/2026 | 0.088 | 70.800 | 0 | 35.029 | ||||
| 25/06/2026 | 0.075 | 72.200 | 0 | 33.888 | ||||
| 24/06/2026 | 0.070 | 73.650 | 0 | 34.964 | ||||
| 23/06/2026 | 0.073 | 72.950 | 30,000 | 34.541 | 30,000 | 0.073 | ||
| 22/06/2026 | 0.066 | 74.250 | 0 | 34.632 | ||||
| 18/06/2026 | 0.072 | 73.700 | 1,480,000 | 35.095 | 740,000 | 0.070 | 610,000 | 0.067 |
| 17/06/2026 | 0.065 | 75.050 | 0 | 35.172 | ||||
| 16/06/2026 | 0.065 | 75.200 | 0 | 35.261 | ||||
| 15/06/2026 | 0.059 | 76.500 | 50,000 | 35.356 | 50,000 | 0.061 | ||
| 12/06/2026 | 0.069 | 74.550 | 60,000 | 35.013 | 30,000 | 0.069 | 30,000 | 0.069 |
| 11/06/2026 | 0.074 | 73.750 | 110,000 | 35.040 | 110,000 | 0.078 | ||
| 10/06/2026 | 0.099 | 70.250 | 260,000 | 35.457 | 130,000 | 0.107 | 130,000 | 0.107 |
| 09/06/2026 | 0.095 | 71.000 | 0 | 35.706 | ||||
| 08/06/2026 | 0.087 | 72.650 | 2,060,000 | 36.487 | 1,050,000 | 0.084 | 1,010,000 | 0.084 |
| 05/06/2026 | 0.078 | 74.000 | 300,000 | 36.007 | 130,000 | 0.078 | 170,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |