20927 海油法興四九購Ａ (认购证)
按盘价 
0.950 +0.030 (+3.261%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.920 | 20.450 | 0 | 45.031 | ||||
| 29/05/2024 | 1.010 | 20.950 | 70,000 | 45.241 | 70,000 | 1.000 | ||
| 28/05/2024 | 0.930 | 20.600 | 0 | 40.768 | ||||
| 27/05/2024 | 0.920 | 20.450 | 80,000 | 44.322 | 80,000 | 0.895 | ||
| 24/05/2024 | 0.760 | 19.620 | 0 | 39.927 | ||||
| 23/05/2024 | 0.700 | 19.180 | 30,000 | 42.119 | 30,000 | 0.700 | ||
| 22/05/2024 | 0.650 | 19.040 | 90,000 | 36.933 | 90,000 | 0.650 | ||
| 21/05/2024 | 0.700 | 19.220 | 100,000 | 40.728 | 100,000 | 0.720 | ||
| 20/05/2024 | 0.780 | 19.660 | 100,000 | 41.854 | 100,000 | 0.810 | ||
| 17/05/2024 | 0.730 | 19.360 | 0 | 41.140 | ||||
| 16/05/2024 | 0.730 | 19.320 | 0 | 42.081 | ||||
| 14/05/2024 | 0.760 | 19.540 | 30,000 | 40.613 | 30,000 | 0.760 | ||
| 13/05/2024 | 0.850 | 20.000 | 330,000 | 42.776 | 250,000 | 0.820 | 80,000 | 0.850 |
| 10/05/2024 | 0.910 | 20.500 | 250,000 | 36.460 | 250,000 | 0.900 | ||
| 09/05/2024 | 0.820 | 19.920 | 0 | 38.805 | ||||
| 08/05/2024 | 0.800 | 19.820 | 0 | 38.043 | ||||
| 07/05/2024 | 0.800 | 19.820 | 0 | 37.809 | ||||
| 06/05/2024 | 0.780 | 19.720 | 0 | 37.052 | ||||
| 03/05/2024 | 0.870 | 20.300 | 0 | 34.013 | ||||
| 02/05/2024 | 0.870 | 20.200 | 0 | 37.680 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |