20930 美團法興六三沽Ｂ (认沽证)
按盘价 
0.029 -0.006 (-17.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.035 | 103.300 | 470,000 | 38.069 | 400,000 | 0.035 | ||
| 30/12/2025 | 0.031 | 104.300 | 4,200,000 | 37.551 | 3,900,000 | 0.031 | 295,000 | 0.031 |
| 29/12/2025 | 0.032 | 104.200 | 1,015,000 | 37.602 | 1,015,000 | 0.028 | ||
| 24/12/2025 | 0.038 | 103.200 | 0 | 37.479 | ||||
| 23/12/2025 | 0.038 | 103.200 | 1,450,000 | 37.288 | 275,000 | 0.038 | 1,150,000 | 0.039 |
| 22/12/2025 | 0.040 | 102.800 | 450,000 | 37.268 | 335,000 | 0.040 | 115,000 | 0.036 |
| 19/12/2025 | 0.041 | 102.700 | 6,645,000 | 36.850 | 1,270,000 | 0.040 | 4,210,000 | 0.040 |
| 18/12/2025 | 0.050 | 101.400 | 2,405,000 | 37.980 | 1,005,000 | 0.053 | 585,000 | 0.051 |
| 17/12/2025 | 0.050 | 101.300 | 15,710,000 | 37.613 | 6,435,000 | 0.054 | 7,600,000 | 0.054 |
| 16/12/2025 | 0.060 | 99.500 | 8,895,000 | 37.951 | 5,805,000 | 0.060 | 2,885,000 | 0.059 |
| 15/12/2025 | 0.056 | 100.900 | 7,315,000 | 38.647 | 4,460,000 | 0.054 | 1,825,000 | 0.053 |
| 12/12/2025 | 0.048 | 102.400 | 15,925,000 | 37.532 | 6,685,000 | 0.049 | 9,100,000 | 0.049 |
| 11/12/2025 | 0.056 | 101.500 | 11,425,000 | 38.729 | 3,175,000 | 0.062 | 7,510,000 | 0.059 |
| 10/12/2025 | 0.066 | 100.000 | 32,850,000 | 39.436 | 16,005,000 | 0.071 | 15,715,000 | 0.071 |
| 09/12/2025 | 0.078 | 97.350 | 8,255,000 | 38.407 | 3,195,000 | 0.074 | 2,880,000 | 0.074 |
| 08/12/2025 | 0.070 | 99.500 | 16,440,000 | 39.410 | 8,080,000 | 0.069 | 8,360,000 | 0.068 |
| 05/12/2025 | 0.071 | 99.050 | 15,730,000 | 38.410 | 7,450,000 | 0.075 | 6,220,000 | 0.077 |
| 04/12/2025 | 0.078 | 98.100 | 25,680,000 | 38.732 | 11,035,000 | 0.080 | 10,215,000 | 0.080 |
| 03/12/2025 | 0.088 | 95.900 | 31,875,000 | 37.579 | 25,330,000 | 0.087 | 4,525,000 | 0.085 |
| 02/12/2025 | 0.085 | 96.500 | 35,190,000 | 37.746 | 19,840,000 | 0.082 | 9,605,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |