20941 百度瑞銀六三沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/02/20260.010123.400060.243
25/02/20260.010128.900066.706
24/02/20260.010129.700066.635
23/02/20260.010133.200069.876
20/02/20260.010129.000061.785
16/02/20260.010137.600067.851
13/02/20260.010135.800063.535
12/02/20260.010140.100067.006
11/02/20260.010144.300070.126
10/02/20260.010143.400068.515
09/02/20260.010142.200066.678
06/02/20260.010137.800060.633
05/02/20260.010140.90095,00062.794
04/02/20260.010137.200058.881
03/02/20260.010141.400062.010
02/02/20260.010146.700065.803
30/01/20260.010152.800068.646
29/01/20260.010155.500069.990
28/01/20260.010156.100069.805
27/01/20260.010155.200068.587
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/02/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。