20959 李寧瑞銀五六購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2025 | 0.011 | 15.560 | 0 | 87.794 | ||||
| 17/01/2025 | 0.011 | 15.340 | 0 | 88.349 | ||||
| 16/01/2025 | 0.011 | 15.480 | 0 | 87.192 | ||||
| 15/01/2025 | 0.011 | 15.160 | 0 | 88.943 | ||||
| 14/01/2025 | 0.011 | 15.000 | 0 | 89.650 | ||||
| 13/01/2025 | 0.011 | 14.660 | 0 | 91.585 | ||||
| 10/01/2025 | 0.011 | 14.820 | 0 | 89.718 | ||||
| 09/01/2025 | 0.011 | 15.560 | 0 | 84.814 | ||||
| 08/01/2025 | 0.013 | 16.380 | 0 | 83.417 | ||||
| 07/01/2025 | 0.012 | 16.260 | 3,900,000 | 82.035 | 3,900,000 | 0.012 | ||
| 06/01/2025 | 0.012 | 15.800 | 6,150,000 | 84.545 | 6,150,000 | 0.012 | ||
| 03/01/2025 | 0.012 | 15.740 | 0 | 84.168 | ||||
| 02/01/2025 | 0.013 | 15.880 | 0 | 84.933 | ||||
| 31/12/2024 | 0.015 | 16.460 | 0 | 84.387 | ||||
| 30/12/2024 | 0.015 | 16.300 | 0 | 85.114 | ||||
| 27/12/2024 | 0.016 | 16.560 | 0 | 84.439 | ||||
| 24/12/2024 | 0.016 | 16.780 | 0 | 82.434 | ||||
| 23/12/2024 | 0.016 | 16.560 | 0 | 83.509 | ||||
| 20/12/2024 | 0.017 | 16.740 | 0 | 83.289 | ||||
| 19/12/2024 | 0.017 | 16.700 | 0 | 83.301 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |