20968 新地匯豐四乙購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2024 | 0.018 | 71.600 | 105,000 | 28.391 | 100,000 | 0.018 | ||
| 11/06/2024 | 0.021 | 72.750 | 112,500 | 28.128 | 20,000 | 0.020 | 92,500 | 0.021 |
| 07/06/2024 | 0.024 | 73.600 | 250,000 | 27.855 | 250,000 | 0.026 | ||
| 06/06/2024 | 0.031 | 75.000 | 50,000 | 28.371 | 50,000 | 0.035 | ||
| 05/06/2024 | 0.029 | 74.450 | 100,000 | 28.363 | 50,000 | 0.032 | 50,000 | 0.030 |
| 04/06/2024 | 0.029 | 74.350 | 0 | 28.383 | ||||
| 03/06/2024 | 0.030 | 74.500 | 100,000 | 28.437 | 100,000 | 0.035 | ||
| 31/05/2024 | 0.033 | 75.300 | 500,000 | 28.069 | 500,000 | 0.035 | ||
| 30/05/2024 | 0.032 | 75.400 | 160,000 | 27.520 | 160,000 | 0.031 | ||
| 29/05/2024 | 0.034 | 75.500 | 107,500 | 27.943 | 7,500 | 0.034 | 100,000 | 0.033 |
| 28/05/2024 | 0.041 | 76.800 | 820,000 | 28.154 | 100,000 | 0.043 | 720,000 | 0.041 |
| 27/05/2024 | 0.040 | 76.900 | 2,000,000 | 27.635 | 1,850,000 | 0.040 | ||
| 24/05/2024 | 0.041 | 77.150 | 7,500,000 | 27.320 | 100,000 | 0.041 | 7,400,000 | 0.041 |
| 23/05/2024 | 0.052 | 79.250 | 320,000 | 27.092 | 270,000 | 0.052 | 50,000 | 0.052 |
| 22/05/2024 | 0.057 | 79.650 | 122,500 | 27.656 | 117,500 | 0.060 | 5,000 | 0.057 |
| 21/05/2024 | 0.059 | 79.700 | 257,500 | 28.089 | 107,500 | 0.062 | ||
| 20/05/2024 | 0.062 | 81.000 | 5,430,000 | 26.689 | 1,760,000 | 0.064 | 3,405,000 | 0.063 |
| 17/05/2024 | 0.057 | 80.100 | 4,520,000 | 26.665 | 1,350,000 | 0.055 | 2,920,000 | 0.054 |
| 16/05/2024 | 0.056 | 79.650 | 9,430,000 | 27.033 | 6,425,000 | 0.056 | 2,030,000 | 0.055 |
| 14/05/2024 | 0.048 | 77.850 | 10,255,000 | 27.556 | 4,952,500 | 0.046 | 5,290,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |