20974 小米華泰六八購Ａ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/02/20260.01435.740056.224
23/02/20260.01436.560054.122
20/02/20260.01435.360056.501
16/02/20260.01636.660054.699
13/02/20260.01636.840053.831
12/02/20260.01636.520054.429
11/02/20260.01637.100052.941
10/02/20260.01435.580054.471
09/02/20260.01435.200055.208
06/02/20260.01435.180054.819
05/02/20260.01434.920055.278
04/02/20260.01433.960057.394
03/02/20260.01434.600055.711
02/02/20260.01535.060055.457
30/01/20260.01635.500054.927
29/01/20260.01636.620052.233
28/01/20260.01636.320052.777
27/01/20260.01635.560054.356
26/01/20260.01635.220055.004
23/01/20260.01636.24030,00052.28430,0000.016
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。