20982 港交摩通四九購Ｂ (认购证)
按盘价 
0.033 -0.003 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.036 | 273.000 | 7,960,000 | 34.892 | 1,330,000 | 0.040 | 5,830,000 | 0.039 |
| 05/06/2024 | 0.039 | 274.000 | 15,200,000 | 35.146 | 8,450,000 | 0.045 | 4,180,000 | 0.042 |
| 04/06/2024 | 0.036 | 271.000 | 13,880,000 | 35.394 | 6,110,000 | 0.037 | 7,040,000 | 0.038 |
| 03/06/2024 | 0.032 | 267.600 | 11,200,000 | 35.454 | 4,630,000 | 0.032 | 5,240,000 | 0.030 |
| 31/05/2024 | 0.027 | 262.800 | 5,280,000 | 35.285 | 1,650,000 | 0.030 | 3,280,000 | 0.031 |
| 30/05/2024 | 0.027 | 263.400 | 13,990,000 | 34.876 | 6,660,000 | 0.029 | 6,010,000 | 0.029 |
| 29/05/2024 | 0.036 | 271.200 | 9,730,000 | 34.314 | 6,350,000 | 0.035 | 2,260,000 | 0.037 |
| 28/05/2024 | 0.043 | 276.400 | 324,970,000 | 33.854 | 179,190,000 | 0.044 | 142,910,000 | 0.044 |
| 27/05/2024 | 0.046 | 279.000 | 536,150,000 | 33.325 | 238,460,000 | 0.038 | 282,590,000 | 0.039 |
| 24/05/2024 | 0.041 | 274.000 | 430,450,000 | 33.746 | 211,030,000 | 0.045 | 217,660,000 | 0.045 |
| 23/05/2024 | 0.047 | 277.800 | 15,820,000 | 33.484 | 3,750,000 | 0.051 | 8,670,000 | 0.057 |
| 22/05/2024 | 0.063 | 283.800 | 16,830,000 | 34.263 | 5,480,000 | 0.067 | 8,260,000 | 0.066 |
| 21/05/2024 | 0.070 | 285.200 | 17,700,000 | 34.964 | 2,280,000 | 0.076 | 11,210,000 | 0.074 |
| 20/05/2024 | 0.100 | 295.800 | 35,930,000 | 35.233 | 20,310,000 | 0.106 | 9,750,000 | 0.106 |
| 17/05/2024 | 0.106 | 295.000 | 562,200,000 | 36.176 | 278,680,000 | 0.110 | 260,570,000 | 0.112 |
| 16/05/2024 | 0.091 | 292.000 | 85,730,000 | 34.928 | 19,080,000 | 0.087 | 54,060,000 | 0.085 |
| 14/05/2024 | 0.078 | 284.400 | 509,940,000 | 35.849 | 259,220,000 | 0.081 | 244,460,000 | 0.082 |
| 13/05/2024 | 0.077 | 283.200 | 272,630,000 | 36.061 | 114,680,000 | 0.075 | 142,910,000 | 0.076 |
| 10/05/2024 | 0.088 | 285.800 | 68,030,000 | 36.454 | 44,600,000 | 0.075 | 11,380,000 | 0.075 |
| 09/05/2024 | 0.041 | 265.600 | 43,580,000 | 35.119 | 14,810,000 | 0.038 | 23,460,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |