20993 快手匯豐六六購Ｂ (认购证)
按盘价 
0.067 -0.015 (-18.293%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.082 | 73.750 | 43,405,000 | 54.576 | 19,725,000 | 0.081 | 19,660,000 | 0.081 |
| 06/01/2026 | 0.093 | 75.500 | 36,025,000 | 54.510 | 16,590,000 | 0.097 | 16,725,000 | 0.097 |
| 05/01/2026 | 0.084 | 73.600 | 19,120,000 | 55.124 | 9,195,000 | 0.085 | 9,080,000 | 0.085 |
| 02/01/2026 | 0.046 | 66.250 | 4,700,000 | 54.162 | 2,075,000 | 0.042 | 2,555,000 | 0.042 |
| 31/12/2025 | 0.037 | 63.950 | 3,335,000 | 53.689 | 1,620,000 | 0.038 | 1,715,000 | 0.037 |
| 30/12/2025 | 0.040 | 64.500 | 1,615,000 | 53.928 | 835,000 | 0.040 | 780,000 | 0.040 |
| 29/12/2025 | 0.040 | 63.800 | 1,945,000 | 54.887 | 795,000 | 0.045 | 1,150,000 | 0.046 |
| 24/12/2025 | 0.042 | 64.600 | 80,000 | 53.610 | 40,000 | 0.042 | 40,000 | 0.041 |
| 23/12/2025 | 0.042 | 64.350 | 4,285,000 | 53.801 | 2,105,000 | 0.043 | 2,105,000 | 0.043 |
| 22/12/2025 | 0.051 | 66.700 | 2,100,000 | 53.417 | 1,050,000 | 0.051 | 1,050,000 | 0.051 |
| 19/12/2025 | 0.050 | 66.300 | 490,000 | 53.202 | 245,000 | 0.049 | 245,000 | 0.049 |
| 18/12/2025 | 0.047 | 65.350 | 1,580,000 | 53.415 | 765,000 | 0.046 | 765,000 | 0.045 |
| 17/12/2025 | 0.048 | 65.200 | 900,000 | 53.885 | 700,000 | 0.047 | 200,000 | 0.044 |
| 16/12/2025 | 0.043 | 64.100 | 1,140,000 | 53.464 | 500,000 | 0.041 | 405,000 | 0.044 |
| 15/12/2025 | 0.046 | 64.450 | 3,235,000 | 53.961 | 1,280,000 | 0.049 | 1,805,000 | 0.049 |
| 12/12/2025 | 0.061 | 67.450 | 4,030,000 | 54.132 | 2,055,000 | 0.060 | 1,870,000 | 0.059 |
| 11/12/2025 | 0.057 | 66.750 | 9,470,000 | 53.735 | 4,535,000 | 0.059 | 4,500,000 | 0.059 |
| 10/12/2025 | 0.060 | 67.150 | 26,820,000 | 53.969 | 13,315,000 | 0.056 | 12,935,000 | 0.056 |
| 09/12/2025 | 0.058 | 66.650 | 16,435,000 | 53.998 | 7,580,000 | 0.059 | 8,270,000 | 0.059 |
| 08/12/2025 | 0.069 | 68.250 | 14,370,000 | 54.889 | 6,945,000 | 0.069 | 6,815,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 09:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |