21013 比迪匯豐四乙沽Ａ (认沽证)
按盘价 
0.103 -0.029 (-21.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.132 | 219.600 | 5,100,000 | 37.032 | 2,700,000 | 0.124 | 2,150,000 | 0.125 |
| 30/05/2024 | 0.135 | 219.400 | 8,150,000 | 37.385 | 3,650,000 | 0.130 | 4,500,000 | 0.129 |
| 29/05/2024 | 0.140 | 217.600 | 26,700,000 | 37.244 | 13,100,000 | 0.143 | 13,300,000 | 0.143 |
| 28/05/2024 | 0.179 | 206.600 | 2,700,000 | 37.436 | 1,350,000 | 0.180 | 1,350,000 | 0.179 |
| 27/05/2024 | 0.183 | 207.000 | 1,400,000 | 38.294 | 650,000 | 0.186 | 750,000 | 0.186 |
| 24/05/2024 | 0.180 | 208.000 | 3,000,000 | 38.202 | 1,500,000 | 0.182 | 1,500,000 | 0.181 |
| 23/05/2024 | 0.166 | 211.600 | 4,000,000 | 37.916 | 2,050,000 | 0.168 | 1,950,000 | 0.170 |
| 22/05/2024 | 0.159 | 214.200 | 3,600,000 | 38.131 | 1,800,000 | 0.155 | 1,700,000 | 0.154 |
| 21/05/2024 | 0.153 | 217.000 | 14,350,000 | 38.422 | 7,150,000 | 0.149 | 7,150,000 | 0.147 |
| 20/05/2024 | 0.129 | 227.000 | 650,000 | 39.158 | 350,000 | 0.128 | 300,000 | 0.127 |
| 17/05/2024 | 0.140 | 222.600 | 8,800,000 | 38.768 | 4,400,000 | 0.136 | 4,400,000 | 0.136 |
| 16/05/2024 | 0.145 | 221.800 | 5,900,000 | 39.159 | 2,900,000 | 0.150 | 3,000,000 | 0.149 |
| 14/05/2024 | 0.139 | 223.000 | 5,400,000 | 38.549 | 2,750,000 | 0.139 | 2,650,000 | 0.138 |
| 13/05/2024 | 0.145 | 222.600 | 13,650,000 | 39.304 | 6,950,000 | 0.153 | 6,500,000 | 0.155 |
| 10/05/2024 | 0.144 | 223.400 | 18,350,000 | 39.309 | 9,000,000 | 0.150 | 9,350,000 | 0.151 |
| 09/05/2024 | 0.144 | 225.800 | 1,500,000 | 40.359 | 750,000 | 0.144 | 750,000 | 0.145 |
| 08/05/2024 | 0.148 | 223.000 | 4,400,000 | 39.651 | 2,100,000 | 0.148 | 2,200,000 | 0.147 |
| 07/05/2024 | 0.139 | 227.400 | 900,000 | 40.116 | 450,000 | 0.139 | 450,000 | 0.141 |
| 06/05/2024 | 0.145 | 226.000 | 4,000,000 | 40.423 | 2,000,000 | 0.144 | 1,900,000 | 0.144 |
| 03/05/2024 | 0.141 | 226.400 | 7,900,000 | 39.728 | 3,900,000 | 0.139 | 4,000,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |