21027 百度摩通六三購Ｂ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.014 | 123.400 | 2,905,000 | 52.836 | 2,035,000 | 0.019 | ||
| 25/02/2026 | 0.025 | 128.900 | 500,000 | 49.140 | ||||
| 24/02/2026 | 0.033 | 129.700 | 0 | 52.999 | ||||
| 23/02/2026 | 0.047 | 133.200 | 935,000 | 52.472 | 935,000 | 0.049 | ||
| 20/02/2026 | 0.038 | 129.000 | 3,580,000 | 54.383 | 3,580,000 | 0.040 | ||
| 16/02/2026 | 0.074 | 137.600 | 2,400,000 | 49.529 | 270,000 | 0.061 | 1,620,000 | 0.065 |
| 13/02/2026 | 0.067 | 135.800 | 600,000 | 48.301 | 400,000 | 0.060 | ||
| 12/02/2026 | 0.091 | 140.100 | 795,000 | 48.254 | 785,000 | 0.090 | ||
| 11/02/2026 | 0.118 | 144.300 | 3,405,000 | 48.249 | 1,150,000 | 0.116 | 2,245,000 | 0.119 |
| 10/02/2026 | 0.117 | 143.400 | 1,580,000 | 50.430 | 1,175,000 | 0.127 | ||
| 09/02/2026 | 0.108 | 142.200 | 105,000 | 48.759 | ||||
| 06/02/2026 | 0.088 | 137.800 | 4,070,000 | 49.629 | 3,030,000 | 0.089 | ||
| 05/02/2026 | 0.107 | 140.900 | 3,070,000 | 49.884 | 1,830,000 | 0.084 | 100,000 | 0.089 |
| 04/02/2026 | 0.084 | 137.200 | 8,135,000 | 47.867 | 3,270,000 | 0.097 | 4,315,000 | 0.091 |
| 03/02/2026 | 0.106 | 141.400 | 68,290,000 | 46.419 | 33,240,000 | 0.108 | 33,310,000 | 0.107 |
| 02/02/2026 | 0.140 | 146.700 | 25,460,000 | 45.816 | 10,590,000 | 0.142 | 13,790,000 | 0.144 |
| 30/01/2026 | 0.187 | 152.800 | 620,000 | 45.658 | 620,000 | 0.198 | ||
| 29/01/2026 | 0.210 | 155.500 | 15,000 | 46.307 | ||||
| 28/01/2026 | 0.219 | 156.100 | 200,000 | 48.426 | 170,000 | 0.206 | ||
| 27/01/2026 | 0.213 | 155.200 | 315,000 | 48.486 | 250,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |