21029 平安摩通六三購Ａ (认购证)
按盘价 
0.310 +0.055 (+21.569%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.255 | 65.150 | 480,000 | 32.186 | 230,000 | 0.241 | 250,000 | 0.240 |
| 30/12/2025 | 0.275 | 65.950 | 105,000 | 30.628 | 105,000 | 0.264 | ||
| 29/12/2025 | 0.305 | 66.400 | 520,000 | 31.210 | 280,000 | 0.348 | 240,000 | 0.360 |
| 24/12/2025 | 0.300 | 66.200 | 415,000 | 30.457 | 300,000 | 0.305 | 115,000 | 0.294 |
| 23/12/2025 | 0.290 | 65.950 | 2,425,000 | 30.308 | 1,300,000 | 0.310 | 1,090,000 | 0.307 |
| 22/12/2025 | 0.260 | 65.250 | 535,000 | 30.146 | 20,000 | 0.260 | 515,000 | 0.273 |
| 19/12/2025 | 0.280 | 65.450 | 1,030,000 | 30.486 | 800,000 | 0.285 | 230,000 | 0.289 |
| 18/12/2025 | 0.285 | 65.200 | 1,480,000 | 31.578 | 615,000 | 0.274 | 865,000 | 0.271 |
| 17/12/2025 | 0.290 | 65.050 | 11,785,000 | 32.306 | 5,855,000 | 0.258 | 5,535,000 | 0.254 |
| 16/12/2025 | 0.240 | 63.900 | 12,495,000 | 31.791 | 6,020,000 | 0.232 | 6,465,000 | 0.232 |
| 15/12/2025 | 0.300 | 65.250 | 11,930,000 | 31.986 | 7,360,000 | 0.298 | 4,520,000 | 0.284 |
| 12/12/2025 | 0.249 | 63.750 | 27,365,000 | 32.242 | 12,855,000 | 0.226 | 14,440,000 | 0.221 |
| 11/12/2025 | 0.168 | 61.500 | 7,575,000 | 31.655 | 4,005,000 | 0.180 | 2,855,000 | 0.194 |
| 10/12/2025 | 0.172 | 61.200 | 7,465,000 | 32.687 | 2,865,000 | 0.171 | 4,565,000 | 0.172 |
| 09/12/2025 | 0.168 | 60.750 | 3,540,000 | 33.420 | 1,795,000 | 0.172 | 1,465,000 | 0.173 |
| 08/12/2025 | 0.200 | 61.750 | 21,700,000 | 33.372 | 11,405,000 | 0.206 | 10,055,000 | 0.208 |
| 05/12/2025 | 0.164 | 60.450 | 60,685,000 | 33.105 | 29,120,000 | 0.105 | 31,440,000 | 0.108 |
| 04/12/2025 | 0.074 | 56.650 | 40,000 | 32.145 | 40,000 | 0.072 | ||
| 03/12/2025 | 0.071 | 56.400 | 775,000 | 32.108 | 655,000 | 0.070 | 120,000 | 0.071 |
| 02/12/2025 | 0.086 | 57.400 | 1,360,000 | 31.627 | 1,200,000 | 0.093 | 160,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |