21041 吉利法興六六購Ａ (认购证)
按盘价 
0.056 +0.001 (+1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.055 | 17.900 | 800,000 | 47.672 | 400,000 | 0.059 | 400,000 | 0.061 |
| 30/12/2025 | 0.055 | 18.020 | 600,000 | 46.780 | 300,000 | 0.054 | 300,000 | 0.053 |
| 29/12/2025 | 0.047 | 17.500 | 0 | 47.198 | ||||
| 24/12/2025 | 0.039 | 16.920 | 0 | 47.084 | ||||
| 23/12/2025 | 0.040 | 16.960 | 0 | 47.036 | ||||
| 22/12/2025 | 0.040 | 16.930 | 0 | 47.068 | ||||
| 19/12/2025 | 0.040 | 16.960 | 0 | 46.502 | ||||
| 18/12/2025 | 0.038 | 16.790 | 0 | 46.603 | ||||
| 17/12/2025 | 0.037 | 16.560 | 0 | 47.377 | ||||
| 16/12/2025 | 0.041 | 16.810 | 200,000 | 47.268 | 100,000 | 0.043 | 100,000 | 0.043 |
| 15/12/2025 | 0.048 | 17.210 | 0 | 47.203 | ||||
| 12/12/2025 | 0.056 | 17.770 | 1,000,000 | 46.041 | 500,000 | 0.055 | 500,000 | 0.051 |
| 11/12/2025 | 0.053 | 17.330 | 1,000,000 | 47.533 | 500,000 | 0.057 | 500,000 | 0.058 |
| 10/12/2025 | 0.061 | 17.680 | 2,300,000 | 47.690 | 1,150,000 | 0.062 | 1,150,000 | 0.060 |
| 09/12/2025 | 0.058 | 17.510 | 1,260,000 | 47.762 | 630,000 | 0.061 | 630,000 | 0.062 |
| 08/12/2025 | 0.063 | 17.680 | 1,780,000 | 48.042 | 890,000 | 0.065 | 890,000 | 0.066 |
| 05/12/2025 | 0.057 | 17.370 | 2,100,000 | 47.768 | 1,050,000 | 0.057 | 1,050,000 | 0.057 |
| 04/12/2025 | 0.058 | 17.430 | 360,000 | 47.586 | 180,000 | 0.049 | 180,000 | 0.049 |
| 03/12/2025 | 0.052 | 16.900 | 1,500,000 | 48.704 | 750,000 | 0.054 | 750,000 | 0.055 |
| 02/12/2025 | 0.055 | 17.160 | 1,500,000 | 47.906 | 750,000 | 0.055 | 750,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |