21051 Ｓ金摩利六九購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 2,905.000 | 0 | 28.457 | |||||
| 15/07/2026 | 2,895.000 | 0 | 28.937 | 431,000 | 0.026 | |||
| 14/07/2026 | 2,892.000 | 0 | 28.884 | 330,000 | 0.024 | 285,000 | 0.024 | |
| 13/07/2026 | 2,932.000 | 0 | 28.438 | 230,000 | 0.034 | 170,000 | 0.031 | |
| 10/07/2026 | 2,957.000 | 0 | 28.623 | 150,000 | 0.040 | 80,000 | 0.041 | |
| 09/07/2026 | 2,964.000 | 0 | 28.305 | 315,000 | 0.036 | |||
| 08/07/2026 | 2,970.000 | 0 | 28.762 | 200,000 | 0.045 | 200,000 | 0.046 | |
| 07/07/2026 | 2,968.000 | 0 | 29.187 | 70,000 | 0.050 | 10,000 | 0.052 | |
| 06/07/2026 | 2,994.000 | 0 | 29.285 | 914,500 | 0.058 | 216,000 | 0.062 | |
| 03/07/2026 | 3,000.000 | 0 | 29.341 | 435,500 | 0.065 | 679,500 | 0.064 | |
| 02/07/2026 | 2,923.000 | 0 | 29.316 | 235,000 | 0.042 | 414,500 | 0.044 | |
| 30/06/2026 | 2,908.000 | 0 | 28.638 | 200,000 | 0.034 | 155,000 | 0.036 | |
| 29/06/2026 | 2,922.000 | 0 | 29.164 | 600,000 | 0.046 | 390,000 | 0.047 | |
| 26/06/2026 | 2,895.000 | 0 | 29.229 | 460,000 | 0.041 | 267,500 | 0.042 | |
| 25/06/2026 | 2,875.000 | 0 | 28.327 | 20,000 | 0.037 | 1,044,500 | 0.035 | |
| 24/06/2026 | 2,935.000 | 0 | 28.756 | 370,000 | 0.055 | |||
| 23/06/2026 | 2,949.000 | 0 | 28.911 | 50,000 | 0.061 | 50,000 | 0.067 | |
| 22/06/2026 | 3,020.000 | 0 | 28.752 | 20,000 | 0.081 | 20,000 | 0.079 | |
| 18/06/2026 | 3,088.000 | 0 | 28.454 | 76,500 | 0.118 | |||
| 17/06/2026 | 3,112.000 | 0 | 28.652 | 62,000 | 0.127 | 89,500 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 07:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |